Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Bitether BTR | US$0,004395 | 2,84% | 0,87% | US$249.347 | - | 56.735.293 BTR |
| 2262 |  Roush Fenway Racing Fan Token ROUSH | US$0,6698 | 7,15% | -3,92% | US$251.168 | US$14.935,90 | 375.000 ROUSH |
| 2263 |  GlobalBoost-Y BSTY | US$0,01387 | -1,12% | -6,80% | US$248.916 | US$23,99 | 17.950.579 BSTY |
| 2264 |  BarterTrade BART | US$0,003672 | 18,42% | -18,67% | US$250.333 | US$97.884,93 | 68.172.420 BART |
| 2265 |  Po.et POE | US$0,00007911 | 2,84% | -9,21% | US$248.526 | US$0,03000 | 3.141.592.653 POE |
| 2266 |  Moneynet MNC | US$0,00006745 | 4,14% | -5,02% | US$247.307 | US$54,45 | 3.666.779.203 MNC |
| 2267 |  Unicly Chris McCann Collection UCM | US$0,2473 | 3,03% | 10,44% | US$247.309 | - | 1.000.000 UCM |
| 2268 |  PengolinCoin PGO | US$0,007627 | 15,54% | 18,82% | US$236.864 | US$72.322,30 | 31.055.625 PGO |
| 2269 |  PlayGame PXG | US$0,0002451 | 5,60% | -3,91% | US$245.040 | US$1.924,75 | 999.875.000 PXG |
| 2270 |  Blue Protocol BLUE | US$0,006592 | -49,95% | -34,21% | US$241.579 | US$1.334,91 | 36.645.278 BLUE |
| 2271 |  TagCoin TAG | US$0,03734 | 2,80% | 2,02% | US$240.246 | - | 6.433.866 TAG |
| 2272 |  Unicly Doki Doki Collection UDOKI | US$0,0002397 | 3,04% | -1,83% | US$239.686 | - | 1.000.000.000 UDOKI |
| 2273 |  SOAR.FI SOAR | US$0,03955 | 4,30% | -5,22% | US$239.462 | - | 6.054.417 SOAR |
| 2274 |  Escroco Emerald ESCE | US$0,0002366 | 2,93% | 0,43% | US$236.607 | - | 1.000.000.000 ESCE |
| 2275 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | -0,01% | 0,02% | US$236.677 | - | 358.497.293 CEN |
| 2276 |  Decentralized Crypto Token DCTO | US$0,0002366 | 2,93% | 0,43% | US$234.966 | - | 993.067.232 DCTO |
| 2277 |  Rivetz RVT | US$0,008941 | 2,65% | -0,58% | US$234.654 | US$2,15 | 26.244.468 RVT |
| 2278 |  Rapidz RPZX | US$0,0001266 | 3,81% | 35,29% | US$233.913 | US$0,1000 | 1.847.661.820 RPZX |
| 2279 |  ZelaaPayAE ZPAE | US$0,001380 | 2,26% | -7,12% | US$234.676 | US$331.971 | 170.022.159 ZPAE |
| 2280 |  2GIVE 2GIVE | US$0,0004393 | 2,80% | 0,83% | US$232.015 | - | 528.141.530 2GIVE |
| 2281 |  Bitblocks BBK | US$0,0008790 | 2,84% | 0,87% | US$231.951 | US$59,39 | 263.886.015 BBK |
| 2282 |  Decentralized Machine Learning DML | US$0,0008518 | 1,65% | 1,23% | US$232.497 | US$2.391,14 | 272.937.007 DML |
| 2283 |  Zetacoin ZET | US$0,001318 | 2,84% | 0,87% | US$230.745 | - | 175.009.529 ZET |
| 2284 |  Eternity ENT | US$0,02416 | 2,80% | -0,97% | US$230.176 | - | 9.526.449 ENT |
| 2285 |  HOQU HQX | US$0,001349 | 38,86% | -19,16% | US$228.159 | US$527.599 | 169.144.018 HQX |
| 2286 |  TrezarCoin TZC | US$0,0008874 | 15,36% | 19,81% | US$228.164 | US$379,17 | 257.118.800 TZC |
| 2287 |  aWSB aWSB | US$37,39 | -3,80% | -12,37% | US$228.559 | US$22.934,95 | 6.113 aWSB |
| 2288 |  srnArt Gallery SACT | US$0,05702 | 6,91% | -17,37% | US$228.071 | US$2.123,60 | 4.000.000 SACT |
| 2289 |  Fluity FLTY | US$0,006190 | 0,00% | -13,21% | US$227.340 | - | 36.728.111 FLTY |
| 2290 |  Tokenbox TBX | US$0,02005 | 2,15% | 19,79% | US$225.295 | US$2.749,08 | 11.235.451 TBX |
| 2291 |  Noir NOR | US$0,01099 | -1,12% | -3,01% | US$224.807 | US$442,54 | 20.460.679 NOR |
| 2292 |  Maecenas ART | US$0,003229 | 18,47% | -1,35% | US$222.401 | US$606,16 | 68.879.107 ART |
| 2293 |  Connectome CNTM | US$0,1833 | -13,87% | 2,01% | US$221.966 | US$1.456.046 | 1.210.675 CNTM |
| 2294 |  Ritocoin RITO | US$0,0001326 | 6,42% | 52,14% | US$219.737 | US$16,80 | 1.657.480.364 RITO |
| 2295 |  EventChain EVC | US$0,007006 | 14,86% | 8,21% | US$218.939 | US$24.031,42 | 31.250.497 EVC |
| 2296 |  Levante U.D. Fan Token LEV | US$2,14 | 2,60% | -7,58% | US$214.496 | US$31.843,89 | 100.000 LEV |
| 2297 |  Kwikswap Protocol KWIK | US$0,02295 | -1,94% | -17,92% | US$217.959 | US$6.179,62 | 9.497.188 KWIK |
| 2298 |  Bata BTA | US$0,04307 | 1,80% | -6,74% | US$217.616 | US$0,02000 | 5.052.601 BTA |
| 2299 |  SmartCoin (SMC) SMC | US$0,007469 | 2,81% | 0,84% | US$217.285 | - | 29.091.309 SMC |
| 2300 |  PYRO Network PYRO | US$0,0002703 | 3,08% | -23,51% | US$216.861 | - | 802.209.299 PYRO |
| 2301 |  KnoxFS (New) KFX | US$0,4514 | -27,46% | -9,99% | US$216.641 | US$824,24 | 479.977 KFX |
| 2302 |  Fundamenta FMTA | US$0,2158 | 4,30% | -26,02% | US$215.974 | - | 1.000.826 FMTA |
| 2303 |  Penta PNT | US$0,00001059 | 1,44% | -6,59% | US$222.641 | US$1.802,71 | 21.014.319.521 PNT |
| 2304 |  Novara Calcio Fan Token NOV | US$1,06 | 10,89% | 6,38% | US$212.632 | US$16.491,02 | 201.117 NOV |
| 2305 |  DeFi Bids BID | US$0,008703 | -0,01% | 0,02% | US$213.558 | US$100,62 | 24.539.762 BID |
| 2306 |  BiblePay BBP | US$0,00008350 | 2,84% | 0,87% | US$213.183 | US$86.789,40 | 2.552.987.248 BBP |
| 2307 |  Rentberry BERRY | US$0,0007001 | 9,02% | -18,48% | US$211.027 | - | 301.431.307 BERRY |
| 2308 |  Rapids RPD | US$0,01970 | 12,41% | 20,42% | US$210.007 | US$54,77 | 10.662.577 RPD |
| 2309 |  Finminity FMT | US$0,1147 | 10,81% | -3,11% | US$210.206 | US$1.352,22 | 1.832.827 FMT |
| 2310 |  Wolves of Wall Street WOWS | US$32,91 | 4,30% | -6,97% | US$209.685 | - | 6.371 WOWS |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.