Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  SONO SONO | US$0,0008790 | 2,84% | 0,87% | US$1.833 | US$2,35 | 2.084.823 SONO |
| 2812 |  Staker STR | US$0,0008790 | 2,84% | 0,87% | US$1.492 | - | 1.697.796 STR |
| 2813 |  Fesschain FESS | US$0,00001000 | 10,00% | 10,00% | US$1.181 | US$131.252 | 118.093.196 FESS |
| 2814 |  PonziCoin PONZI | US$0,001318 | 2,71% | -24,37% | US$1.135 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008787 | 2,81% | 0,84% | US$1.009 | - | 1.148.324 ARGUS |
| 2816 |  DOWCOIN DOW | US$0,00006745 | 4,14% | -36,68% | US$799 | - | 11.845.266 DOW |
| 2817 |  Concoin CONX | US$0,0008790 | 2,84% | 0,87% | US$654 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,0008790 | 2,84% | 0,87% | US$356 | - | 405.158 LABX |
| 2819 |  Helpico HELP | US$0,01494 | 2,84% | 0,87% | US$353 | US$2,01 | 23.628 HELP |
| 2820 |  Trexcoin TREX | US$0,0000002197 | 2,84% | 0,87% | US$221 | - | 1.006.849.553 TREX |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000003611 | -4,50% | -11,72% | US$129 | US$64,54 | 3.570.727.162 INNBCL |
| 2822 |  Nibble NBXC | US$0,0002197 | -26,54% | -27,95% | US$59 | US$0,8600 | 269.549 NBXC |
| 2823 |  OREO ORE | US$0,0000002401 | 4,34% | 4,37% | US$22 | US$67,59 | 92.896.174 ORE |
| 2824 |  WETH WETH | US$3.378,90 | 4,30% | -4,80% | - | US$2.189.687.132 | - |
| 2825 |  FLEX FLEX | US$5,59 | 0,03% | -5,11% | - | US$1.729.334.567 | - |
| 2826 |  KingDeFi KRW | US$0,0008219 | 0,57% | 2,22% | - | US$1.145.907.791 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,94 | 14,06% | -0,47% | - | US$569.124.918 | - |
| 2828 |  LooksRare LOOKS | US$3,65 | 29,54% | 0,00% | - | US$342.513.915 | - |
| 2829 |  Magic Internet Money MIM | US$1,00 | 0,15% | 0,07% | - | US$209.997.878 | - |
| 2830 |  Try.Finance TRY | US$0,07522 | 3,89% | 3,60% | - | US$219.533.048 | - |
| 2831 |  Wrapped AVAX WAVAX | US$95,72 | 7,07% | -2,22% | - | US$191.803.619 | - |
| 2832 |  ConstitutionDAO PEOPLE | US$0,08218 | 7,05% | -19,39% | - | US$112.663.126 | - |
| 2833 |  Osmosis OSMO | US$9,48 | 3,53% | 17,86% | - | US$74.743.516 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,9985 | -0,16% | 1,94% | - | US$58.807.047 | - |
| 2835 |  Olympus v2 OHM | US$209,46 | 7,33% | -33,71% | - | US$54.586.043 | - |
| 2836 |  THORChain (ERC20) RUNE | US$6,30 | 7,56% | -5,10% | - | US$53.067.071 | - |
| 2837 |  Compound Dai CDAI | US$0,02184 | 0,11% | 0,45% | - | US$52.928.068 | - |
| 2838 |  Wonderland TIME | US$2.287,93 | 6,07% | -11,01% | - | US$49.106.844 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02245 | -0,03% | 0,06% | - | US$47.940.922 | - |
| 2840 |  Wrapped Matic WMATIC | US$2,38 | 1,03% | 8,44% | - | US$78.888.862 | - |
| 2841 |  Bitkub Coin KUB | US$12,91 | 16,78% | 5,84% | - | US$43.721.997 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$82,04 | 11,65% | 3,91% | - | US$41.005.333 | - |
| 2843 |  Redacted Cartel BTRFLY | US$2.139,96 | -9,69% | -27,17% | - | US$33.442.589 | - |
| 2844 |  Linkflow Finance LF | US$0,3019 | 8,03% | 1,91% | - | US$31.670.201 | - |
| 2845 |  ClearDAO CLH | US$0,2928 | -7,93% | 0,00% | - | US$31.307.580 | - |
| 2846 |  Saitama SAITAMA | US$0,00000004745 | 1,01% | -32,90% | - | US$30.007.600 | - |
| 2847 |  Global AEX Token GAT | US$0,06056 | 4,12% | -6,47% | - | US$27.743.344 | - |
| 2848 |  Baby Doge Coin BabyDoge | US$0,000000004069 | 3,29% | 29,78% | - | US$30.508.670 | - |
| 2849 |  Tomb TOMB | US$3,06 | 18,39% | 7,12% | - | US$25.898.363 | - |
| 2850 |  Creditcoin CTC | US$2,06 | 11,89% | 3,15% | - | US$25.490.661 | - |
| 2851 |  Tomb Shares TSHARE | US$20.498,12 | 17,49% | 0,00% | - | US$25.555.705 | - |
| 2852 |  MinePlex PLEX | US$1,78 | -3,16% | 1,47% | - | US$23.812.583 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.826,55 | 0,43% | 0,22% | - | US$24.069.956 | - |
| 2854 |  GogolCoin GOL | US$26,34 | -2,20% | 86,65% | - | US$22.808.238 | - |
| 2855 |  Scream SCREAM | US$124,11 | -0,02% | 48,45% | - | US$20.696.188 | - |
| 2856 |  SpookySwap BOO | US$31,98 | 20,58% | 22,77% | - | US$20.379.764 | - |
| 2857 |  Solice SLC | US$3,01 | 42,09% | 0,00% | - | US$19.742.666 | - |
| 2858 |  Betswap.gg BSGG | US$0,07511 | 0,00% | 0,00% | - | US$19.069.538 | - |
| 2859 |  Popsicle Finance ICE | US$18,84 | 16,62% | -1,17% | - | US$19.669.747 | - |
| 2860 |  300FIT NETWORK FIT | US$0,003745 | 10,66% | 15,16% | - | US$18.331.665 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.