Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  ONBUFF ONIT | US$0,2756 | 2,51% | 17,34% | - | US$16.472.607 | - |
| 2862 |  XT.com Token XT | US$1,92 | -0,91% | -87,51% | - | US$16.008.670 | - |
| 2863 |  Orakler ORKL | US$10,09 | -14,78% | 46,99% | - | US$23.599.114 | - |
| 2864 |  Wrapped CRO WCRO | US$0,4829 | 4,79% | -3,43% | - | US$14.807.513 | - |
| 2865 |  ONSTON ONSTON | US$0,2543 | 27,42% | -4,17% | - | US$14.328.499 | - |
| 2866 |  Tokemak TOKE | US$55,00 | 10,68% | 2,49% | - | US$13.699.193 | - |
| 2867 |  Compound USDT CUSDT | US$0,02163 | 0,04% | -0,02% | - | US$13.473.978 | - |
| 2868 |  USDP Stablecoin USDP | US$0,9970 | -0,31% | -0,22% | - | US$13.246.267 | - |
| 2869 |  Cryowar CWAR | US$1,11 | 15,35% | 0,41% | - | US$12.921.228 | - |
| 2870 |  Hector DAO HEC | US$80,35 | 6,69% | 48,17% | - | US$12.391.154 | - |
| 2871 |  Global China Cash CNC | US$0,1593 | 0,40% | 0,57% | - | US$11.869.473 | - |
| 2872 |  Creditum CREDIT | US$5,08 | 0,00% | 0,00% | - | US$11.638.126 | - |
| 2873 |  Liquid Driver LQDR | US$39,48 | 54,09% | 95,83% | - | US$11.361.796 | - |
| 2874 |  Andus Chain DEB | US$0,1605 | -2,56% | -12,14% | - | US$11.179.903 | - |
| 2875 |  Highstreet HIGH | US$8,29 | 3,23% | -16,74% | - | US$11.811.469 | - |
| 2876 |  Deesse LOVE | US$0,009539 | 0,00% | 0,00% | - | US$10.747.311 | - |
| 2877 |  Polkacity POLC | US$0,5311 | 13,82% | -3,12% | - | US$11.074.681 | - |
| 2878 |  Viper Protocol VIPER | US$1,17 | 5,04% | 4,35% | - | US$10.204.267 | - |
| 2879 |  JFIN JFC | US$3,52 | 10,21% | 0,44% | - | US$10.097.716 | - |
| 2880 |  Floki Inu FLOKI | US$0,00007470 | 8,04% | -15,07% | - | US$12.165.396 | - |
| 2881 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,17 | 16,27% | 6,99% | - | US$9.987.022 | - |
| 2882 |  Vader Protocol VADER | US$0,08991 | 10,99% | -19,73% | - | US$8.816.721 | - |
| 2883 |  Geist Finance GEIST | US$0,5684 | 60,67% | 62,31% | - | US$9.315.826 | - |
| 2884 |  Octopus Network OCT | US$4,63 | 1,09% | 6,57% | - | US$7.945.898 | - |
| 2885 |  GM Wagmi GM | US$0,0001289 | 8,05% | -9,08% | - | US$8.931.638 | - |
| 2886 |  Chain CHN | US$104,92 | -0,16% | 1,08% | - | US$8.734.493 | - |
| 2887 |  Bombcrypto BCOIN | US$3,35 | 15,01% | 40,91% | - | US$15.529.695 | - |
| 2888 |  CrazyMiner PWR | US$0,5581 | -25,73% | 70,39% | - | US$16.759.729 | - |
| 2889 |  MAGIC MAGIC | US$2,76 | -11,18% | -22,60% | - | US$8.507.112 | - |
| 2890 |  Mineral MNR | US$0,007746 | 12,77% | 19,17% | - | US$8.297.164 | - |
| 2891 |  KStarCoin KSC | US$0,04460 | -0,17% | 2,05% | - | US$8.134.680 | - |
| 2892 |  TopManager TMT | US$0,9576 | 3,11% | 0,00% | - | US$33.579.794 | - |
| 2893 |  Inverse Finance INV | US$797,78 | 46,86% | 15,55% | - | US$8.044.350 | - |
| 2894 |  Kasta KASTA | US$1,02 | 27,31% | -3,43% | - | US$7.913.754 | - |
| 2895 |  Tether EURt EURT | US$1,14 | 0,33% | 0,57% | - | US$7.952.705 | - |
| 2896 |  MAI MIMATIC | US$0,9985 | 0,78% | 1,27% | - | US$8.444.372 | - |
| 2897 |  DOTUP DOTUP | US$3,22 | 13,14% | 1,72% | - | US$7.509.257 | - |
| 2898 |  Dawn Of Gods DAGO | US$0,2710 | 0,00% | 0,00% | - | US$7.499.842 | - |
| 2899 |  Bitget Token BGB | US$0,1265 | 8,15% | 10,93% | - | US$7.486.021 | - |
| 2900 |  Australian Dollar Token AUDT | US$0,7253 | 0,81% | 2,15% | - | US$7.763.512 | - |
| 2901 |  ITAM Games ITAM | US$0,2550 | 16,84% | 108,42% | - | US$12.208.409 | - |
| 2902 |  JUNO JUNO | US$15,51 | -2,59% | 6,80% | - | US$7.306.917 | - |
| 2903 |  IlliquidDAO JPEG | US$0,08816 | 0,00% | 0,00% | - | US$7.440.988 | - |
| 2904 |  Dopex DPX | US$3.180,99 | 8,47% | 23,38% | - | US$6.842.817 | - |
| 2905 |  Wrapped Moonriver WMOVR | US$170,08 | 2,89% | -14,76% | - | US$7.107.856 | - |
| 2906 |  Euphoria WAGMI | US$102,43 | 0,75% | -31,46% | - | US$7.081.105 | - |
| 2907 |  Decentralized Eternal Virtual Traveller DEVT | US$1,29 | -0,24% | -24,98% | - | US$6.981.122 | - |
| 2908 |  Gold Secured Currency GSX | US$0,04292 | 5,97% | 3,19% | - | US$6.965.754 | - |
| 2909 |  CELEBPLUS CELEB | US$0,2415 | 13,54% | -15,68% | - | US$6.614.970 | - |
| 2910 |  Beacon ETH BETH | US$3.170,67 | 5,62% | -3,62% | - | US$6.934.567 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.