Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  SIMBA Storage Token SST | US$0,6364 | -8,25% | -12,98% | - | US$576.375 | - |
| 3462 |  Zeptacoin ZPTC | US$0,4323 | -0,11% | 1,08% | - | US$578.746 | - |
| 3463 |  OBRok Token OBROK | US$0,000001317 | -19,58% | -21,58% | - | US$575.295 | - |
| 3464 |  Kuma Inu KUMA | US$0,00000009965 | 19,84% | 3,25% | - | US$569.044 | - |
| 3465 |  Shiba Inu Pay SHIBAY | US$0,000000006023 | -6,25% | 0,00% | - | US$3.740.818 | - |
| 3466 |  Stack Treasury STACKT | US$0,001231 | 0,00% | 0,00% | - | US$573.535 | - |
| 3467 |  Premia PREMIA | US$3,37 | 8,54% | -13,96% | - | US$679.063 | - |
| 3468 |  Fit&Beat FTB | US$0,1328 | -4,99% | -9,45% | - | US$569.030 | - |
| 3469 |  WallStreetBets DApp WSB | US$0,01237 | 18,04% | -29,13% | - | US$663.966 | - |
| 3470 |  DoDreamChain DRM | US$0,01567 | 14,81% | 21,49% | - | US$568.981 | - |
| 3471 |  AEN Smart Token AENS | US$0,02452 | -0,60% | 13,37% | - | US$543.342 | - |
| 3472 |  SmartLOX SMARTLOX | US$0,004750 | 1,07% | 32,24% | - | US$564.935 | - |
| 3473 |  Wizards And Dragons GP | US$0,003829 | -18,74% | 12,82% | - | US$562.335 | - |
| 3474 |  NSHARE NSHARE | US$679,35 | -20,48% | -43,38% | - | US$1.504.758 | - |
| 3475 |  Royal Gold RGOLD | US$2,45 | 2,10% | 27,75% | - | US$1.896.424 | - |
| 3476 |  JustYours JUST | US$0,03261 | -25,11% | -45,26% | - | US$558.812 | - |
| 3477 |  Universe.XYZ XYZ | US$0,07348 | 6,20% | -22,13% | - | US$559.509 | - |
| 3478 |  Lunar LNR | US$0,00000003429 | 6,04% | 283,17% | - | US$1.153.402 | - |
| 3479 |  AlinX ALIX | US$0,0007575 | 7,92% | 2,82% | - | US$538.461 | - |
| 3480 |  Uniqly UNIQ | US$0,8199 | 1,51% | -17,81% | - | US$544.715 | - |
| 3481 |  Feeder.finance FEED | US$0,1087 | 46,53% | 253,80% | - | US$629.621 | - |
| 3482 |  Tesla tokenized stock FTX TSLA | US$1.108,10 | 4,21% | 2,28% | - | US$542.940 | - |
| 3483 |  Bright Token BRIGHT | US$0,4168 | 3,38% | -12,27% | - | US$542.682 | - |
| 3484 |  Kryxivia KXA | US$0,05770 | -4,54% | 35,74% | - | US$1.175.321 | - |
| 3485 |  Pollchain POLL | US$0,003875 | 1,12% | -19,16% | - | US$546.432 | - |
| 3486 |  Power Cash PRCH | US$0,0008451 | 2,73% | -6,69% | - | US$535.305 | - |
| 3487 |  Yoshi.exchange YOSHI | US$1,99 | 8,68% | 4,35% | - | US$531.113 | - |
| 3488 |  CRIR MSH MSH | US$0,08042 | 30,30% | 16,55% | - | US$567.579 | - |
| 3489 |  Inflation Hedging Coin IHC | US$0,001191 | 1,86% | -2,38% | - | US$602.567 | - |
| 3490 |  Metis MTS | US$0,01950 | -0,29% | -17,82% | - | US$529.886 | - |
| 3491 |  MetaFabric FABRIC | US$0,01004 | 16,54% | 12,76% | - | US$568.949 | - |
| 3492 |  RBX RBX | US$0,2576 | 184,68% | 155,46% | - | US$545.642 | - |
| 3493 |  IjasCoin IJC | US$0,0002967 | -0,58% | 3,70% | - | US$526.048 | - |
| 3494 |  Xfinite Entertainment Token XET | US$0,04569 | 0,12% | -5,96% | - | US$527.214 | - |
| 3495 |  CryptoFarming $CFAR | US$0,03742 | 0,00% | 0,00% | - | US$692.824 | - |
| 3496 |  3X Long Dogecoin Token DOGEBULL | US$5,14 | 18,58% | 3,05% | - | US$513.039 | - |
| 3497 |  Clifford Inu CLIFF | US$0,00005805 | -2,92% | -26,53% | - | US$517.026 | - |
| 3498 |  Metahero Universe (POW) POW | US$0,2855 | -14,24% | 0,00% | - | US$514.472 | - |
| 3499 |  Artem Coin ARTEM | US$0,06194 | -8,43% | 0,00% | - | US$517.299 | - |
| 3500 |  XCarnival XCV | US$0,2334 | 10,91% | -24,87% | - | US$688.536 | - |
| 3501 |  MRHB DeFi MRHB | US$0,1118 | -0,99% | -11,87% | - | US$988.542 | - |
| 3502 |  Nobunaga Token NBNG | US$0,01283 | -6,75% | -14,10% | - | US$508.141 | - |
| 3503 |  Gamerse LFG | US$0,02320 | -7,11% | 21,57% | - | US$768.591 | - |
| 3504 |  Passive Income PSI | US$134,62 | -0,63% | -13,78% | - | US$512.366 | - |
| 3505 |  CyberDragon Gold GOLD | US$0,001223 | 2,35% | 0,88% | - | US$803.232 | - |
| 3506 |  Arix ARIX | US$1,38 | -0,10% | -0,14% | - | US$505.786 | - |
| 3507 |  PROXI CREDIT | US$0,04076 | 10,55% | 5,47% | - | US$506.080 | - |
| 3508 |  TribeOne HAKA | US$0,1513 | 19,63% | 3,70% | - | US$508.322 | - |
| 3509 |  Lunr Token LUNR | US$1,32 | 6,31% | -3,20% | - | US$505.744 | - |
| 3510 |  CARD.STARTER CARDS | US$4,92 | 7,89% | -6,74% | - | US$494.496 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.