Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  KLAYswap Protocol KSP | US$9,74 | 2,84% | -6,57% | - | US$344.622 | - |
| 3662 |  DiamondDAO DMND | US$43,18 | 16,21% | -23,46% | - | US$343.425 | - |
| 3663 |  Starmon Metaverse SMON | US$1,21 | 7,69% | 5,25% | - | US$672.377 | - |
| 3664 |  YEL.Finance YEL | US$0,03426 | 7,56% | 8,15% | - | US$540.091 | - |
| 3665 |  MetalSwap XMT | US$0,4821 | 1,16% | -6,66% | - | US$403.277 | - |
| 3666 |  EnterDAO ENTR | US$0,7347 | -1,32% | -0,67% | - | US$342.532 | - |
| 3667 |  Alibaba tokenized stock FTX BABA | US$138,00 | 3,92% | 14,24% | - | US$342.293 | - |
| 3668 |  WOLVERINU WOLVERINU | US$0,000000000016 | 1,86% | -9,04% | - | US$341.062 | - |
| 3669 |  XRdoge XRDOGE | US$0,0003105 | 11,12% | -4,78% | - | US$344.431 | - |
| 3670 |  Titan Hunters TITA | US$0,1296 | -0,55% | 7,21% | - | US$395.184 | - |
| 3671 |  FEED SYSTEM FEEDTK | US$0,01758 | 2,16% | 0,63% | - | US$338.790 | - |
| 3672 |  NinjaFloki NJF | US$0,0000008302 | -99,07% | -98,10% | - | US$339.525 | - |
| 3673 |  Kishimoto Inu Kishimoto | US$0,000000000487 | 5,80% | 85,52% | - | US$250.265 | - |
| 3674 |  X Protocol POT | US$1,33 | 0,31% | -9,10% | - | US$336.736 | - |
| 3675 |  MELI MELI | US$0,1262 | -2,62% | 12,30% | - | US$362.391 | - |
| 3676 |  DefiCliq CLIQ | US$0,01710 | -11,42% | -37,11% | - | US$339.016 | - |
| 3677 |  Yield Yak YAK | US$2.740,49 | 10,36% | 0,51% | - | US$337.003 | - |
| 3678 |  ENNO Cash ENNO | US$2,04 | 0,97% | 0,80% | - | US$337.374 | - |
| 3679 |  DogeCola DOGECOLA | US$0,000000006481 | 3,10% | 8,50% | - | US$405.170 | - |
| 3680 |  Atlas Cloud ATLAS | US$373,66 | 16,29% | 0,00% | - | US$337.043 | - |
| 3681 |  PureFi Protocol UFI | US$0,1279 | -1,23% | 3,71% | - | US$820.279 | - |
| 3682 |  Keys Token KEYS | US$0,04819 | -1,29% | -6,49% | - | US$334.491 | - |
| 3683 |  SMD COIN SMD | US$0,08366 | 11,81% | 5,60% | - | US$336.877 | - |
| 3684 |  Buff Doge Coin DOGECOIN | US$0,00000002063 | 0,01% | 9,28% | - | US$414.430 | - |
| 3685 |  ITSMYNE MYNE | US$0,07727 | 1,36% | -5,78% | - | US$388.452 | - |
| 3686 |  PixelVerse PIXEL | US$0,02112 | -1,13% | -33,96% | - | US$422.352 | - |
| 3687 |  Envelop NIFTSY | US$0,02341 | 11,29% | -11,71% | - | US$330.259 | - |
| 3688 |  GenshinFlokiInu GFloki | US$0,000000006172 | 4,77% | -5,65% | - | US$351.129 | - |
| 3689 |  DECENT Database DECENT | US$0,000000000252 | 621,01% | 0,00% | - | US$401.333 | - |
| 3690 |  Blizz Finance BLZZ | US$0,1427 | 4,03% | 5,36% | - | US$330.882 | - |
| 3691 |  WiseAvax WISE | US$0,5062 | 2,72% | 32,92% | - | US$331.156 | - |
| 3692 |  Lung Protocol L2P | US$0,0002760 | -62,77% | 43,54% | - | US$325.548 | - |
| 3693 |  Diviner Protocol DPT | US$0,03523 | -4,90% | -10,91% | - | US$506.298 | - |
| 3694 |  Ulti Arena ULTI | US$0,0003717 | 7,09% | -12,76% | - | US$440.230 | - |
| 3695 |  Berry BERRY | US$0,006294 | -0,87% | 8,08% | - | US$325.791 | - |
| 3696 |  Nio tokenized stock FTX NIO | US$31,90 | 5,45% | 6,51% | - | US$319.564 | - |
| 3697 |  Trusted Node TNODE | US$0,1187 | 15,99% | 0,00% | - | US$333.770 | - |
| 3698 |  TOKOK TOK | US$0,006340 | 3,05% | -5,02% | - | US$314.071 | - |
| 3699 |  PoolTogether POOL | US$3,89 | 3,30% | -9,69% | - | US$316.454 | - |
| 3700 |  BSC MemePad BSCM | US$0,02892 | 18,70% | 86,21% | - | US$405.917 | - |
| 3701 |  DNAxCAT Token DXCT | US$0,9258 | 0,57% | 12,63% | - | US$621.706 | - |
| 3702 |  3x Long Litecoin Token LTCBULL | US$0,01660 | 23,10% | 9,91% | - | US$308.931 | - |
| 3703 |  GOMA Finance GOMA | US$0,00000001004 | 4,37% | -8,56% | - | US$605.238 | - |
| 3704 |  XIDR XIDR | US$0,00006975 | 0,00% | 0,00% | - | US$315.298 | - |
| 3705 |  TangoSwap TANGO | US$0,09834 | 5,78% | 7,34% | - | US$321.346 | - |
| 3706 |  ELEF WORLD ELEF | US$0,06652 | 13,77% | 181,28% | - | US$550.998 | - |
| 3707 |  Copiosa Coin COP | US$0,03993 | 9,96% | 3,03% | - | US$444.189 | - |
| 3708 |  Evanesco Network EVA | US$0,009760 | -5,58% | -14,25% | - | US$315.291 | - |
| 3709 |  DIAMOND DIAMOND | US$272,55 | -3,33% | 18,19% | - | US$313.714 | - |
| 3710 |  Katana Inu KATA | US$0,003181 | 5,80% | -10,16% | - | US$457.887 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.