Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Polaris Share POLA | US$0,1067 | 3,66% | -13,06% | - | US$309.984 | - |
| 3712 |  Meanfi MEAN | US$0,9924 | -2,46% | -11,86% | - | US$309.231 | - |
| 3713 |  Hermes Shares HSHARES | US$932,72 | 18,28% | -28,49% | - | US$309.730 | - |
| 3714 |  XenophonDAO XPH | US$8,86 | -30,15% | -50,24% | - | US$384.246 | - |
| 3715 |  Hare Token HARE | US$0,000000000000 | 8,49% | 5,04% | - | US$612.358 | - |
| 3716 |  Beethoven X BEETS | US$0,8991 | 19,59% | 81,45% | - | US$296.072 | - |
| 3717 |  Gro DAO Token GRO | US$3,56 | 1,39% | 0,89% | - | US$304.992 | - |
| 3718 |  Invitoken INVI | US$2,19 | -0,01% | 1,39% | - | US$306.255 | - |
| 3719 |  Snake Token SNK | US$0,03513 | -44,99% | -53,82% | - | US$330.284 | - |
| 3720 |  WidiLand WIDI | US$0,1329 | 4,00% | 22,51% | - | US$400.068 | - |
| 3721 |  Goldario GLD | US$0,2019 | 0,46% | -17,42% | - | US$301.615 | - |
| 3722 |  MiniDOGE MINIDOGE | US$0,00000001157 | -4,11% | -30,06% | - | US$321.097 | - |
| 3723 |  Echoin EC | US$0,004995 | 1,02% | -11,34% | - | US$301.057 | - |
| 3724 |  Bogged Finance BOG | US$1,22 | 8,51% | 17,89% | - | US$484.851 | - |
| 3725 |  DAOLaunch DAL | US$5,29 | 0,81% | -1,96% | - | US$326.576 | - |
| 3726 |  DogeBull DOGEBULL | US$0,000008892 | 11,35% | 0,18% | - | US$303.082 | - |
| 3727 |  Portify PFY | US$0,03656 | 13,05% | -28,10% | - | US$467.423 | - |
| 3728 |  ExchangeCoin EXCC | US$0,05158 | 0,62% | 6,17% | - | US$299.508 | - |
| 3729 |  Dark Energy Crystals DEC | US$0,003999 | 6,43% | -11,11% | - | US$692.285 | - |
| 3730 |  GroupDao GDO | US$0,0000001766 | -2,28% | -57,24% | - | US$313.053 | - |
| 3731 |  Imperium Empires IME | US$0,02785 | 24,26% | -8,72% | - | US$295.299 | - |
| 3732 |  Coldbank COLD | US$0,000003970 | -10,71% | 376,92% | - | US$297.177 | - |
| 3733 |  Globe Derivative Exchange GDT | US$0,2110 | 2,05% | 5,87% | - | US$298.068 | - |
| 3734 |  Meta Reserve Finance POWER | US$25,15 | 2,34% | -2,09% | - | US$523.819 | - |
| 3735 |  BabyDoge ETH BABYDOGE | US$0,00000002605 | 19,72% | 98,38% | - | US$292.908 | - |
| 3736 |  Privapp Network bPRIVA | US$1,45 | 8,80% | -16,89% | - | US$381.769 | - |
| 3737 |  Synchrony SCY | US$0,05192 | 1,70% | 0,00% | - | US$293.826 | - |
| 3738 |  MidasDAO CROWN | US$69,88 | 17,01% | 181,24% | - | US$291.686 | - |
| 3739 |  Waggle Network WAG | US$0,4147 | -19,45% | -56,99% | - | US$291.901 | - |
| 3740 |  MOTIV Protocol MOV | US$0,02162 | 59,65% | 90,32% | - | US$305.130 | - |
| 3741 |  MMPRO Token MMPRO | US$0,1330 | -4,46% | -10,16% | - | US$733.022 | - |
| 3742 |  METAWORLD METAWORLD | US$0,001701 | 20,75% | 33,46% | - | US$738.852 | - |
| 3743 |  Day Of Defeat DOD | US$0,000001661 | 10,80% | -4,43% | - | US$1.257.228 | - |
| 3744 |  Cheems Inu CINU | US$0,000000000000 | 7,38% | 24,20% | - | US$570.276 | - |
| 3745 |  Puriever PURE | US$0,04545 | 36,13% | 15,03% | - | US$273.010 | - |
| 3746 |  DNFT Protocol DNF | US$0,06042 | 14,60% | 0,43% | - | US$288.622 | - |
| 3747 |  Izumi Finance IZI | US$0,07859 | -2,34% | -13,96% | - | US$288.414 | - |
| 3748 |  KICK.IO KICK | US$0,06124 | -0,54% | -1,32% | - | US$281.823 | - |
| 3749 |  Million MM | US$16,47 | 15,13% | 36,27% | - | US$533.136 | - |
| 3750 |  Instrumental Finance STRM | US$0,3281 | 14,11% | 9,52% | - | US$285.623 | - |
| 3751 |  Meme Lordz $LORDZ | US$0,07423 | 13,73% | 9,58% | - | US$521.249 | - |
| 3752 |  MoneydefiSwap MSD | US$0,003689 | 2,36% | 125,35% | - | US$303.132 | - |
| 3753 |  BLACKHOLE PROTOCOL BLACK | US$0,01739 | -5,43% | 3,01% | - | US$282.269 | - |
| 3754 |  Instaraise INSTA | US$0,04427 | -23,25% | -29,01% | - | US$279.227 | - |
| 3755 |  Anypad APAD | US$0,03988 | 3,92% | -5,64% | - | US$622.750 | - |
| 3756 |  Nobo Finance NOBF | US$0,00000001163 | 0,00% | 0,00% | - | US$290.850 | - |
| 3757 |  Wrapped ECOMI WOMI | US$0,005814 | 6,99% | 10,25% | - | US$279.168 | - |
| 3758 |  NanoMeter Bitcoin NMBTC | US$0,0000003606 | 39,03% | -63,96% | - | US$804.331 | - |
| 3759 |  Totally A Rug Pull TARP | US$0,00002934 | -3,97% | -14,19% | - | US$646.383 | - |
| 3760 |  Mirrored Bitcoin mBTC | US$45.617,10 | 2,28% | -1,76% | - | US$298.471 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.