Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  BitSong BTSG | US$0,4654 | 0,50% | 4,60% | - | US$386.295 | - |
| 3612 |  Tokyo AU TOKAU | US$0,00000001644 | 1,54% | -42,28% | - | US$444.383 | - |
| 3613 |  The Doge NFT DOG | US$0,004596 | 7,02% | -21,20% | - | US$384.917 | - |
| 3614 |  99DEFI.NETWORK 99DEFI | US$0,009663 | 8,05% | -7,28% | - | US$394.442 | - |
| 3615 |  All.me ME | US$0,003955 | 2,84% | 0,87% | - | US$383.010 | - |
| 3616 |  TRXUP TRXUP | US$0,09754 | 13,02% | -13,34% | - | US$383.463 | - |
| 3617 |  GINCOIN (Global Interest Rate) GIN | US$0,04911 | 3,80% | 7,93% | - | US$388.283 | - |
| 3618 |  Dinosaureggs DSG | US$0,2084 | 4,79% | 5,07% | - | US$374.044 | - |
| 3619 |  HashLand Coin HC | US$24,74 | -1,21% | -52,69% | - | US$511.053 | - |
| 3620 |  Kintsugi KINT | US$31,72 | -6,68% | 21,78% | - | US$375.054 | - |
| 3621 |  Apricot Finance APT | US$0,07986 | -6,50% | -17,69% | - | US$376.705 | - |
| 3622 |  HOPR HOPR | US$0,2288 | -0,64% | -1,21% | - | US$375.514 | - |
| 3623 |  QiSwap QI | US$0,1084 | 4,63% | -5,30% | - | US$379.005 | - |
| 3624 |  Aetherius AETH | US$0,00003851 | 34,22% | 0,00% | - | US$552.801 | - |
| 3625 |  Musk Metaverse METAMUSK | US$0,000002552 | 7,74% | 35,20% | - | US$475.172 | - |
| 3626 |  Regen Network REGEN | US$1,76 | 1,94% | 0,01% | - | US$383.586 | - |
| 3627 |  Catgirl CATGIRL | US$0,000000002281 | 11,66% | -2,56% | - | US$490.252 | - |
| 3628 |  ByteDex BEXT | US$0,02404 | 10,72% | -7,30% | - | US$365.985 | - |
| 3629 |  Tiara TTI | US$0,06023 | 0,00% | 0,00% | - | US$351.960 | - |
| 3630 |  PornRocket PORNROCKET | US$0,00000008343 | -17,79% | -36,85% | - | US$950.106 | - |
| 3631 |  Cloudbric CLBK | US$0,02208 | 7,77% | 1,11% | - | US$363.409 | - |
| 3632 |  Firdaos FDO | US$0,2687 | 4,62% | -17,99% | - | US$383.815 | - |
| 3633 |  Let's Go Brandon LGB | US$0,0000006293 | 3,10% | 8,55% | - | US$363.955 | - |
| 3634 |  SHIBORG INU SHIBORG | US$0,000000001562 | 2,69% | -21,33% | - | US$374.403 | - |
| 3635 |  Laqira Protocol LQR | US$0,1128 | -1,66% | 5,26% | - | US$367.060 | - |
| 3636 |  Rise of Defenders RDR | US$0,03397 | -10,10% | -42,35% | - | US$568.427 | - |
| 3637 |  Railgun RAIL | US$1,91 | -0,77% | -45,77% | - | US$362.857 | - |
| 3638 |  AOK AOK | US$0,06992 | 38,68% | 183,04% | - | US$359.030 | - |
| 3639 |  Jumbo JUB | US$39,88 | -24,78% | -53,58% | - | US$543.330 | - |
| 3640 |  Meter Stable MTR | US$2,60 | 16,23% | 0,61% | - | US$364.837 | - |
| 3641 |  KaraStar KARA | US$4,70 | 8,12% | 22,09% | - | US$493.265 | - |
| 3642 |  Occam.Fi OCC | US$2,49 | 2,29% | 0,14% | - | US$360.343 | - |
| 3643 |  Bomb Money BOMB | US$4,40 | 4,81% | 0,06% | - | US$1.166.257 | - |
| 3644 |  HurricaneSwap Token HCT | US$0,02080 | 5,85% | -23,02% | - | US$356.592 | - |
| 3645 |  Weecoins WCS | US$0,3214 | -3,75% | 89,25% | - | US$356.705 | - |
| 3646 |  Chihiro Inu CHIRO | US$0,000000000008 | -0,84% | 263,98% | - | US$356.000 | - |
| 3647 |  BlockchainSpace GUILD | US$0,4653 | 1,11% | 8,73% | - | US$355.093 | - |
| 3648 |  Artverse Token AVT | US$0,0000007338 | -0,93% | -6,88% | - | US$354.754 | - |
| 3649 |  VidyX VIDYX | US$0,007872 | -7,42% | -21,28% | - | US$354.192 | - |
| 3650 |  Zugacoin SZCB | US$16.710,92 | 7,68% | 18,53% | - | US$474.604 | - |
| 3651 |  Midas MIDAS | US$6,66 | -0,63% | 27,88% | - | US$386.232 | - |
| 3652 |  99Starz STZ | US$0,4808 | -3,12% | -30,24% | - | US$622.207 | - |
| 3653 |  Scary Chain Capital v2 SCC | US$0,000005244 | 18,70% | 4,47% | - | US$354.144 | - |
| 3654 |  Asian Fintech AFIN | US$0,06504 | 11,80% | -9,26% | - | US$352.236 | - |
| 3655 |  CryptoDrop CDROP | US$0,0009197 | 2,74% | -23,22% | - | US$679.764 | - |
| 3656 |  Lien LIEN | US$1,27 | -2,92% | -7,89% | - | US$349.821 | - |
| 3657 |  Nominex NMX | US$1,63 | 5,65% | -8,56% | - | US$579.039 | - |
| 3658 |  Melo Token MELO | US$0,0000008302 | 1,20% | -2,37% | - | US$347.577 | - |
| 3659 |  E-coin Finance ECOIN | US$0,000000005496 | 39,69% | 38,43% | - | US$348.435 | - |
| 3660 |  QuiverX QRX | US$0,02140 | 2,60% | -0,89% | - | US$346.435 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.