Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Real Trump Token V2 RTTV2 | US$0,0009363 | 2,97% | -13,33% | - | US$479.440 | - |
| 3562 |  Base Reward Token BRT | US$0,07106 | -22,36% | 54,45% | - | US$473.117 | - |
| 3563 |  2022MOON 2022M | US$0,00000002203 | 4,97% | -2,16% | - | US$455.206 | - |
| 3564 |  Silent Notary UBSN | US$0,0001931 | 4,66% | -22,35% | - | US$431.382 | - |
| 3565 |  Metaverse Index MVI | US$193,69 | -0,28% | -3,59% | - | US$433.541 | - |
| 3566 |  CasperPad CSPD | US$0,06822 | 4,47% | -28,06% | - | US$1.383.805 | - |
| 3567 |  Empire Capital Token ECC | US$0,1605 | 8,59% | 100,91% | - | US$726.491 | - |
| 3568 |  April APRIL | US$0,1014 | 12,02% | 48,38% | - | US$435.231 | - |
| 3569 |  World of Cryptia CRYPT | US$0,01387 | -0,29% | -36,60% | - | US$426.320 | - |
| 3570 |  Metagalaxy Land MEGALAND | US$0,000000003753 | 14,86% | 29,27% | - | US$584.754 | - |
| 3571 |  GooseFX GOFX | US$0,09167 | -0,36% | -10,42% | - | US$424.293 | - |
| 3572 |  HUGHUG Coin HGHG | US$0,3212 | 11,90% | 39,05% | - | US$537.408 | - |
| 3573 |  Volt Inu VOLT | US$0,000000000000 | -13,50% | 111,21% | - | US$542.494 | - |
| 3574 |  BNPL Pay BNPL | US$0,04276 | 3,97% | -12,41% | - | US$421.246 | - |
| 3575 |  Crypto Royale ROY | US$0,1639 | 0,00% | 46,74% | - | US$418.546 | - |
| 3576 |  Phonon DAO PHONON | US$0,01354 | 6,90% | 0,00% | - | US$417.450 | - |
| 3577 |  MoonTrustBSC MNTTBSC | US$0,000001505 | 0,08% | -18,96% | - | US$423.895 | - |
| 3578 |  Larix LARIX | US$0,008562 | -0,24% | -21,11% | - | US$414.804 | - |
| 3579 |  GamesPad GMPD | US$0,8838 | 16,09% | -20,76% | - | US$580.412 | - |
| 3580 |  Unbound UNB | US$0,01675 | 2,67% | -9,34% | - | US$416.628 | - |
| 3581 |  Astra Guild Ventures AGV | US$0,1832 | -5,17% | -3,94% | - | US$413.883 | - |
| 3582 |  Parrot Protocol PRT | US$0,004052 | 9,84% | -15,91% | - | US$405.625 | - |
| 3583 |  GrimToken GRIM | US$0,5932 | 4,18% | 73,24% | - | US$420.869 | - |
| 3584 |  Aimedis AIMX | US$0,1141 | 0,88% | -6,07% | - | US$479.110 | - |
| 3585 |  SumSwap SUM | US$0,09237 | -3,01% | -5,84% | - | US$402.951 | - |
| 3586 |  Porta KIAN | US$0,1111 | 0,50% | -0,21% | - | US$405.818 | - |
| 3587 |  GranX Chain GRANX | US$0,1460 | -14,92% | -47,70% | - | US$406.910 | - |
| 3588 |  dHealth DHP | US$0,07342 | 0,27% | -2,25% | - | US$406.714 | - |
| 3589 |  Acet ACT | US$0,3150 | 2,29% | -0,87% | - | US$668.491 | - |
| 3590 |  Tectonic TONIC | US$0,0000006561 | 2,45% | -13,02% | - | US$407.783 | - |
| 3591 |  Candylad CANDYLAD | US$0,000000000000 | 10,89% | -16,35% | - | US$431.624 | - |
| 3592 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,44% | 96,17% | - | US$341.448 | - |
| 3593 |  SavePlanetEarth SPE | US$0,01738 | -5,34% | -14,44% | - | US$439.868 | - |
| 3594 |  NEXTYPE NT | US$0,07074 | 2,45% | 7,32% | - | US$652.163 | - |
| 3595 |  Bit Hotel BTH | US$0,1527 | 25,58% | -0,72% | - | US$590.897 | - |
| 3596 |  Keeps Coin KPC | US$0,03195 | -24,52% | -43,05% | - | US$382.864 | - |
| 3597 |  Zamio ZAM | US$0,1572 | -5,89% | -31,09% | - | US$563.455 | - |
| 3598 |  Wrapped Centrifuge WCFG | US$0,9033 | -5,42% | 14,41% | - | US$426.734 | - |
| 3599 |  InfinityGaming PLAY | US$0,000002941 | 90,67% | 394,05% | - | US$400.744 | - |
| 3600 |  League of Ancients LOA | US$0,2336 | -19,80% | -43,10% | - | US$595.433 | - |
| 3601 |  RaceFi RACEFI | US$0,3962 | 5,39% | 3,65% | - | US$394.278 | - |
| 3602 |  Mensa MSA | US$0,3300 | 128,04% | 121,01% | - | US$387.685 | - |
| 3603 |  Biconomy Exchange Token BIT | US$0,00003927 | -14,41% | -5,52% | - | US$1.703.659 | - |
| 3604 |  Loon Network LOON | US$0,009392 | 21,87% | 5,76% | - | US$390.896 | - |
| 3605 |  MContent MCONTENT | US$0,000000001140 | -0,62% | 3,64% | - | US$406.323 | - |
| 3606 |  Lil Floki LILFLOKI | US$0,000000002325 | 13,71% | 160,49% | - | US$425.143 | - |
| 3607 |  TrustFi Network TFI | US$0,1042 | 1,47% | -11,92% | - | US$469.335 | - |
| 3608 |  Vita Inu VINU | US$0,00000001741 | -3,93% | -8,34% | - | US$389.959 | - |
| 3609 |  Gorilla Diamond GDT | US$0,000000008076 | 3,22% | -21,80% | - | US$428.241 | - |
| 3610 |  Day By Day DBD | US$0,2081 | 0,87% | -5,40% | - | US$389.352 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.