Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  PLT PLT | US$0,3318 | 3,78% | -3,16% | - | US$280.858 | - |
| 3762 |  CMC Coin CMCC | US$0,06857 | 4,11% | 13,20% | - | US$275.434 | - |
| 3763 |  Devil Finance DEVIL | US$0,6715 | -2,93% | 0,00% | - | US$281.265 | - |
| 3764 |  Doge Raca DOCA | US$0,000004776 | 107,70% | -12,64% | - | US$300.299 | - |
| 3765 |  Allbridge ABR | US$3,67 | -0,34% | -20,55% | - | US$320.808 | - |
| 3766 |  Moonlana MOLA | US$0,0006521 | 67,75% | 32,05% | - | US$274.027 | - |
| 3767 |  Alpaca USD AUSD | US$0,9460 | -2,08% | 0,00% | - | US$558.228 | - |
| 3768 |  MetaPlay MPLAY | US$1,38 | -41,61% | -83,32% | - | US$476.004 | - |
| 3769 |  Uhive HVE2 | US$0,002259 | 12,91% | 18,84% | - | US$271.653 | - |
| 3770 |  Pirate Coin Games PirateCoin☠ | US$0,000000000131 | 19,94% | 102,03% | - | US$790.368 | - |
| 3771 |  AXL INU AXL | US$0,001888 | 6,33% | -20,38% | - | US$423.721 | - |
| 3772 |  Decimal DEL | US$0,2182 | -1,14% | -13,76% | - | US$271.827 | - |
| 3773 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,72% | -5,82% | - | US$535.221 | - |
| 3774 |  SX Network SX | US$0,4964 | 3,47% | -5,98% | - | US$271.742 | - |
| 3775 |  ViteX Coin VX | US$0,2142 | 3,43% | -6,47% | - | US$269.047 | - |
| 3776 |  Rematic RMTX | US$0,00000001460 | -2,09% | 17,71% | - | US$578.366 | - |
| 3777 |  Leonicorn Swap ( LEON ) LEON | US$0,009803 | 8,64% | -9,08% | - | US$273.976 | - |
| 3778 |  Cake Monster MONSTA | US$0,002699 | -7,34% | -25,86% | - | US$532.457 | - |
| 3779 |  Spinada.cash SPIN | US$0,01460 | -0,69% | -0,66% | - | US$266.508 | - |
| 3780 |  AutoShark DEX FINS | US$0,1272 | 4,44% | -16,01% | - | US$273.156 | - |
| 3781 |  Ardana DANA | US$2,95 | 5,57% | 6,45% | - | US$265.037 | - |
| 3782 |  ForthBox FBX | US$0,07945 | -1,51% | -7,33% | - | US$494.891 | - |
| 3783 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005235 | -0,30% | -0,74% | - | US$263.660 | - |
| 3784 |  Elephant Money ELEPHANT | US$0,00000004160 | 7,01% | -17,73% | - | US$595.458 | - |
| 3785 |  World of Defish WOD | US$0,07773 | 28,38% | 7,62% | - | US$379.076 | - |
| 3786 |  UNIFEES FEES | US$0,07136 | 17,72% | 69,97% | - | US$249.930 | - |
| 3787 |  EagonSwap Token EAGON | US$0,001906 | -1,20% | -36,24% | - | US$265.897 | - |
| 3788 |  ERON ERON | US$0,0007492 | 1,76% | -16,95% | - | US$261.598 | - |
| 3789 |  Galactic Arena: The NFTverse GAN | US$0,002234 | 7,73% | 9,43% | - | US$316.705 | - |
| 3790 |  Boo Finance BOOFI | US$1,88 | 3,54% | -32,84% | - | US$258.855 | - |
| 3791 |  Futureswap FST | US$3,81 | 8,88% | -18,20% | - | US$259.232 | - |
| 3792 |  Digital Bank of Africa DBA | US$0,3518 | -3,40% | 11,44% | - | US$258.347 | - |
| 3793 |  Zyro ZYRO | US$0,008687 | 0,23% | -8,49% | - | US$258.460 | - |
| 3794 |  Wrapped WAN WWAN | US$0,5837 | 5,94% | -8,23% | - | US$256.288 | - |
| 3795 |  Nifty League NFTL | US$0,04143 | -8,76% | -9,31% | - | US$258.777 | - |
| 3796 |  CoinMetro Token XCM | US$0,6130 | 3,55% | 4,20% | - | US$259.145 | - |
| 3797 |  Moon Rabbit AAA | US$0,0004161 | 2,17% | -0,85% | - | US$258.543 | - |
| 3798 |  PolkaCipher CPHR | US$0,01782 | 10,62% | 13,80% | - | US$429.690 | - |
| 3799 |  BitCanna BCNA | US$0,1575 | 4,24% | 10,25% | - | US$262.410 | - |
| 3800 |  Wrapped OKT WOKT | US$49,82 | 2,70% | 1,40% | - | US$256.305 | - |
| 3801 |  Etherprint ETHP | US$0,00000003464 | 31,01% | 86,81% | - | US$257.593 | - |
| 3802 |  SCROOGE SCROOGE | US$0,00000004836 | -9,47% | 504,70% | - | US$1.332.943 | - |
| 3803 |  Bent Finance BENT | US$6,76 | -9,03% | -41,87% | - | US$257.182 | - |
| 3804 |  DeFi Kingdoms JEWEL | US$20,81 | 13,05% | 8,01% | - | US$255.172 | - |
| 3805 |  basis.markets BASIS | US$0,1336 | 5,74% | -5,31% | - | US$250.696 | - |
| 3806 |  Supermetaverse SUPERMETA | US$0,0003168 | -10,54% | 0,00% | - | US$892.734 | - |
| 3807 |  FirstDoge FIRSTDOGE | US$0,000000001178 | -30,85% | 0,00% | - | US$1.097.095 | - |
| 3808 |  NFTMart Token NMT | US$0,04426 | 8,85% | 26,95% | - | US$249.098 | - |
| 3809 |  BIXBCOIN BIXB | US$28,00 | 8,19% | 13,98% | - | US$250.164 | - |
| 3810 |  Hodl4Gold H4G | US$0,00000002046 | 11,95% | 0,00% | - | US$681.559 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.