Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3911 |  3X Long Theta Network Token THETABULL | US$2,72 | 14,04% | -14,46% | - | US$214.226 | - |
| 3912 |  pETH18C pETH18C | US$10,12 | 0,37% | -21,54% | - | US$212.703 | - |
| 3913 |  Whale Loans HUMP | US$20,71 | -5,99% | -37,46% | - | US$273.035 | - |
| 3914 |  TacoCat Token TCT | US$0,000008826 | 2,49% | -3,85% | - | US$155.771 | - |
| 3915 |  Mirrored SPDR S&P 500 MSPY | US$473,12 | 1,10% | 0,54% | - | US$211.459 | - |
| 3916 |  Monster Adventure Token MAT | US$0,1830 | -14,32% | 1,36% | - | US$480.056 | - |
| 3918 |  Nether NFT NTR | US$0,07734 | -0,75% | -26,00% | - | US$209.889 | - |
| 3919 |  Poken PKN | US$0,04135 | 2,86% | -16,33% | - | US$338.911 | - |
| 3920 |  French Connection Finance FCF | US$0,0001393 | -3,09% | -24,66% | - | US$254.176 | - |
| 3921 |  Vulkania VLK | US$0,3825 | 4,79% | 61,92% | - | US$248.782 | - |
| 3922 |  iCrypto World ICW | US$0,02764 | -6,91% | 0,00% | - | US$269.031 | - |
| 3923 |  BNB Bank BBK | US$0,03750 | 21,95% | 0,00% | - | US$460.424 | - |
| 3924 |  CrossWallet CWT | US$0,06165 | 8,53% | 12,20% | - | US$405.461 | - |
| 3925 |  Woozoo Music WZM | US$0,9093 | 7,06% | 53,16% | - | US$207.920 | - |
| 3926 |  OnX Finance ONX | US$0,4492 | 2,30% | 20,21% | - | US$205.561 | - |
| 3927 |  ZOO Crypto World ZOO | US$0,1739 | 3,00% | -18,33% | - | US$407.123 | - |
| 3928 |  BULLS BULLS | US$0,007036 | 0,17% | 0,14% | - | US$206.638 | - |
| 3929 |  Wrapped Celo WCELO | US$4,94 | 9,65% | -2,98% | - | US$205.540 | - |
| 3930 |  Float Protocol: Float FLOAT | US$1,56 | 2,37% | -0,59% | - | US$205.539 | - |
| 3931 |  Defi Connect DFC | US$0,00000001896 | 16,73% | -21,76% | - | US$209.883 | - |
| 3932 |  Big Dog Coin BDOG | US$0,00000006544 | 6,76% | -43,10% | - | US$207.976 | - |
| 3933 |  UNCL UNCL | US$39,11 | -2,34% | -2,28% | - | US$254.426 | - |
| 3934 |  Rocket ROCKET | US$0,009138 | 23,02% | -42,93% | - | US$360.399 | - |
| 3935 |  Youclout YCT | US$0,01650 | -3,41% | -27,93% | - | US$244.876 | - |
| 3936 |  Umi Digital UMI | US$0,00008135 | 0,57% | -5,00% | - | US$210.239 | - |
| 3937 |  Asia Pacific Electronic Coin APECOIN | US$1,91 | 0,75% | 0,99% | - | US$200.709 | - |
| 3938 |  BeatBind BBND | US$0,02856 | 0,76% | -1,09% | - | US$202.072 | - |
| 3939 |  DefiBox BOX | US$3,07 | 1,88% | -2,15% | - | US$199.028 | - |
| 3940 |  GINZA NETWORK GINZA | US$0,5872 | -4,95% | -49,67% | - | US$958.778 | - |
| 3941 |  Caketools CKT | US$0,02201 | -5,04% | -15,34% | - | US$201.696 | - |
| 3942 |  WAXE WAXE | US$418,86 | 3,06% | -3,84% | - | US$199.942 | - |
| 3943 |  Inuyasha INUYASHA | US$0,0002601 | -0,34% | -18,92% | - | US$192.643 | - |
| 3944 |  Freyala XYA | US$0,2850 | 0,00% | -19,29% | - | US$198.409 | - |
| 3945 |  DogeGF DOGEGF | US$0,000000001334 | 4,04% | 36,60% | - | US$110.269 | - |
| 3946 |  FluidFi FLUID | US$1,16 | 41,74% | 13,77% | - | US$197.905 | - |
| 3947 |  Ancient Warrior ANCW | US$0,4437 | 0,00% | 0,00% | - | US$272.779 | - |
| 3948 |  India Coin INDIA | US$0,0000009583 | 8,15% | 76,96% | - | US$249.823 | - |
| 3949 |  AutoShark JAWS | US$0,04174 | -0,34% | -7,99% | - | US$210.527 | - |
| 3950 |  Rabbit Finance RABBIT | US$0,03069 | 5,85% | -17,96% | - | US$297.287 | - |
| 3951 |  Genshiro GENS | US$0,1022 | 3,16% | 26,26% | - | US$195.123 | - |
| 3952 |  Manarium ARI | US$0,02601 | -5,54% | -13,92% | - | US$373.037 | - |
| 3953 |  Blockster BXR | US$0,2183 | 0,99% | 25,40% | - | US$192.916 | - |
| 3954 |  NirvanaMeta MNU | US$0,03539 | 38,62% | -35,44% | - | US$257.967 | - |
| 3955 |  Hatoken HATOK | US$0,000000000081 | -32,96% | -99,46% | - | US$849.523 | - |
| 3956 |  1Sol 1SOL | US$1,11 | 3,42% | 5,28% | - | US$192.332 | - |
| 3957 |  ACCEL ACCEL | US$0,07230 | -33,45% | 0,00% | - | US$187.445 | - |
| 3958 |  Deku Inu DEKU | US$0,00000001387 | -6,09% | 7,51% | - | US$191.314 | - |
| 3959 |  Etherlite ETL | US$0,02333 | 2,18% | 108,79% | - | US$193.472 | - |
| 3960 |  Charged Particles IONX | US$0,6643 | -5,40% | -25,70% | - | US$191.595 | - |
| 3961 |  Coinary Token CYT | US$0,01660 | 15,24% | 22,87% | - | US$280.306 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.