Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  AquaGoat.Finance AQUAGOAT | US$0,00000001296 | -4,46% | 55,04% | - | US$205.608 | - |
| 4013 |  Wallet Pay XPAY | US$0,009829 | 0,65% | -27,32% | - | US$178.432 | - |
| 4014 |  NFTBomb NBP | US$0,02495 | -10,59% | -5,59% | - | US$175.618 | - |
| 4015 |  JackPool.finance JFI | US$48,32 | -0,69% | -7,18% | - | US$175.666 | - |
| 4016 |  Squirt Game SQUIRT | US$0,000000000518 | 3,18% | -4,82% | - | US$182.609 | - |
| 4017 |  MetaversePRO META | US$24,24 | 2,37% | -60,98% | - | US$418.856 | - |
| 4018 |  MetaLama LAMA | US$0,0009287 | 0,00% | 0,00% | - | US$298.759 | - |
| 4019 |  Dragon Verse DRV | US$0,08881 | -1,13% | 3,33% | - | US$232.903 | - |
| 4020 |  A4 A4 | US$0,02330 | -0,28% | -8,40% | - | US$333.822 | - |
| 4021 |  Farm Finance FFT | US$0,01278 | 5,35% | 0,00% | - | US$239.203 | - |
| 4022 |  Bundles Finance BUND | US$51,89 | -26,44% | -33,12% | - | US$165.707 | - |
| 4023 |  RunNode RUN | US$0,06947 | -1,17% | -11,57% | - | US$172.915 | - |
| 4024 |  GeroWallet GERO | US$0,05425 | 4,50% | -10,68% | - | US$172.278 | - |
| 4025 |  Metapad MPD | US$0,05962 | 0,67% | -22,12% | - | US$184.972 | - |
| 4026 |  DeFi Warrior (FIWA) FIWA | US$0,005141 | -0,86% | -7,84% | - | US$194.628 | - |
| 4027 |  Bidao BID | US$0,01118 | -7,30% | -16,89% | - | US$171.818 | - |
| 4028 |  Kokoswap KOKO | US$5,89 | -0,46% | -7,13% | - | US$253.591 | - |
| 4029 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001109 | 6,65% | -1,12% | - | US$178.381 | - |
| 4030 |  Insureum ISR | US$0,02448 | 3,71% | 22,48% | - | US$170.111 | - |
| 4031 |  TinyBits TINY | US$1,22 | 26,44% | -20,85% | - | US$170.200 | - |
| 4032 |  TrusterCoin TSC | US$0,01464 | 17,73% | 13,09% | - | US$209.714 | - |
| 4033 |  Punk Vault (NFTX) PUNK | US$200.116 | -0,52% | -10,54% | - | US$168.708 | - |
| 4034 |  MetaSpace MSPACE | US$0,2899 | 1,14% | 244,70% | - | US$231.336 | - |
| 4035 |  ROI Token ROI | US$0,0005842 | -0,86% | -15,71% | - | US$175.905 | - |
| 4036 |  Paras PARAS | US$0,3189 | -12,87% | 18,66% | - | US$30.005,79 | - |
| 4037 |  DragonSea DGE | US$0,01212 | -5,94% | -10,93% | - | US$172.649 | - |
| 4038 |  1NFT 1NFT | US$0,000000000153 | -1,00% | -29,23% | - | US$171.578 | - |
| 4039 |  MMM7 MMM7 | US$72,30 | 3,32% | -21,16% | - | US$167.361 | - |
| 4040 |  ElonTech ETCH | US$0,000001645 | -5,21% | 54,29% | - | US$330.474 | - |
| 4041 |  Vodka Token VODKA | US$0,001061 | -12,52% | -19,41% | - | US$266.044 | - |
| 4042 |  Gains Associates GAINS | US$0,6789 | 4,25% | -0,05% | - | US$265.550 | - |
| 4043 |  KEY KEY | US$0,0001824 | 1,44% | 3,05% | - | US$167.959 | - |
| 4044 |  3X Long BNB Token BNBBULL | US$423,72 | 15,60% | 3,17% | - | US$165.905 | - |
| 4045 |  Terra Name Service TNS | US$0,5858 | -0,35% | 3,34% | - | US$167.900 | - |
| 4046 |  Friends With Benefits Pro FWB | US$56,55 | 10,72% | -13,93% | - | US$170.781 | - |
| 4047 |  Pocoland POCO | US$0,1024 | 15,32% | 3,46% | - | US$239.383 | - |
| 4048 |  Meliora MORA | US$0,3050 | 13,65% | -3,03% | - | US$168.043 | - |
| 4049 |  Hololoot HOL | US$0,5966 | 5,01% | -21,69% | - | US$293.601 | - |
| 4050 |  3X Long DeFi Index Token DEFIBULL | US$10,40 | 16,68% | -13,74% | - | US$166.230 | - |
| 4051 |  Doom Hero Dao DHD | US$0,5727 | -1,68% | -12,71% | - | US$171.973 | - |
| 4052 |  Prostarter PROT | US$0,05712 | 3,11% | -1,14% | - | US$166.146 | - |
| 4053 |  GUARDIAN GUARD | US$0,2332 | 11,34% | 79,81% | - | US$273.485 | - |
| 4054 |  NAGA NGC | US$0,8120 | -1,13% | -31,01% | - | US$173.526 | - |
| 4055 |  Hokkaido Inu HOKK | US$0,003444 | 9,60% | -19,29% | - | US$196.537 | - |
| 4056 |  Black Whale BLK | US$1,83 | -2,56% | 0,00% | - | US$587.270 | - |
| 4057 |  Safemars SAFEMARS | US$0,00000004364 | 8,45% | -3,39% | - | US$175.589 | - |
| 4058 |  Shar Pei SHARPEI | US$0,00006517 | 0,88% | -21,67% | - | US$238.324 | - |
| 4059 |  StartFi STFI | US$0,03571 | -0,29% | -1,36% | - | US$163.973 | - |
| 4060 |  Plenty DeFi PLENTY | US$0,2154 | -2,81% | -13,93% | - | US$163.648 | - |
| 4061 |  VAIOT VAI | US$0,1700 | 4,04% | -31,88% | - | US$163.653 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.