Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Gennix GNNX | US$0,09638 | 1,80% | -15,89% | - | US$171.521 | - |
| 4063 |  Exchange Union XUC | US$0,09233 | 1,92% | -14,55% | - | US$161.996 | - |
| 4064 |  AutoCrypto AU | US$0,4427 | 8,03% | 32,71% | - | US$290.267 | - |
| 4065 |  Sharity $SHARI | US$0,000000000037 | 35,95% | 0,00% | - | US$162.489 | - |
| 4066 |  Bridge$ BRG.X | US$0,3555 | -11,09% | -28,69% | - | US$323.488 | - |
| 4067 |  Stronghold Token SHX | US$0,007920 | 2,02% | -7,82% | - | US$161.029 | - |
| 4068 |  KleeKai KLEE | US$0,000000000169 | 20,15% | 6,60% | - | US$163.547 | - |
| 4069 |  Compound 0x CZRX | US$0,01546 | 4,81% | -9,53% | - | US$160.882 | - |
| 4070 |  ShibElon SHIBELON | US$0,000003079 | -4,31% | -28,49% | - | US$176.981 | - |
| 4071 |  QUASA QUA | US$0,001141 | 1,22% | 5,72% | - | US$160.891 | - |
| 4072 |  MOTHEREARTH MOT | US$0,00009953 | -20,34% | -85,78% | - | US$160.603 | - |
| 4073 |  DefiDollar DAO DFD | US$0,05452 | 5,45% | -3,65% | - | US$161.142 | - |
| 4074 |  Amaze World AMZE | US$1,64 | -3,49% | 7,32% | - | US$266.593 | - |
| 4075 |  Duel Network DUEL | US$0,09004 | 3,03% | 5,64% | - | US$194.545 | - |
| 4076 |  Anomus ANOM | US$0,001496 | 4,23% | -6,16% | - | US$216.232 | - |
| 4077 |  HK Coin HKC | US$0,1281 | -0,16% | 0,02% | - | US$160.238 | - |
| 4078 |  POP Network Token POP | US$0,005024 | -5,49% | -6,53% | - | US$163.041 | - |
| 4079 |  BT.Finance BT | US$0,8443 | -23,65% | 27,49% | - | US$158.738 | - |
| 4080 |  wanUSDT WANUSDT | US$0,9992 | -0,02% | -0,09% | - | US$156.500 | - |
| 4081 |  CryptoZoo (new) ZOO | US$0,00002457 | -7,36% | -4,20% | - | US$498.965 | - |
| 4082 |  PolkaFantasy XP | US$0,5082 | 7,13% | 8,48% | - | US$160.667 | - |
| 4083 |  Hachiko HACHIKO | US$0,000000000516 | 34,14% | -0,78% | - | US$160.420 | - |
| 4084 |  The Killbox KBOX | US$0,02764 | -0,37% | 4,53% | - | US$253.188 | - |
| 4085 |  CryptoBike CB | US$0,09465 | 27,43% | -51,38% | - | US$226.969 | - |
| 4086 |  Mars Inu MARSINU | US$0,000000002004 | 9,76% | 66,78% | - | US$541.807 | - |
| 4087 |  Instadapp INST | US$2,65 | 5,49% | -12,02% | - | US$158.877 | - |
| 4088 |  Quid Ika QUID | US$0,03328 | 5,72% | 61,18% | - | US$157.384 | - |
| 4089 |  Solarmine SOLAR | US$0,01806 | -10,37% | -35,95% | - | US$301.749 | - |
| 4090 |  ROBOT SHIB SWAP RBSHIB | US$0,0005258 | 79,80% | -50,82% | - | US$159.639 | - |
| 4091 |  WELD WELD | US$0,05934 | 1,44% | -10,23% | - | US$205.578 | - |
| 4092 |  Secret (ERC20) WSCRT | US$6,64 | 8,87% | 14,04% | - | US$155.537 | - |
| 4093 |  Gyro GYRO | US$103,11 | -3,30% | 32,81% | - | US$437.125 | - |
| 4094 |  DumpBuster GTFO | US$0,00001218 | -5,16% | -25,40% | - | US$154.705 | - |
| 4095 |  CasinoCoin CSC | US$0,001866 | -0,63% | -5,76% | - | US$154.299 | - |
| 4096 |  Golden Roots GDR | US$0,0001345 | 6,74% | -26,89% | - | US$153.675 | - |
| 4097 |  Compound Uni CUNI | US$0,3294 | 1,93% | -5,42% | - | US$153.849 | - |
| 4098 |  SUBX FINANCE LAB SFX | US$0,4516 | -0,12% | -8,61% | - | US$160.238 | - |
| 4099 |  Game Coin GMEX | US$0,001654 | 9,35% | -4,89% | - | US$193.814 | - |
| 4100 |  Strudel Finance $TRDL | US$0,7501 | 51,19% | 38,57% | - | US$135.975 | - |
| 4101 |  Falcon 9 F9 | US$0,01404 | -4,29% | -9,21% | - | US$155.266 | - |
| 4102 |  Synapse Network SNP | US$0,2683 | 5,11% | -13,19% | - | US$229.157 | - |
| 4103 |  Ponyo Impact PONYO | US$0,007548 | 6,79% | 25,66% | - | US$169.901 | - |
| 4104 |  IX Token IXT | US$1,33 | 2,28% | 0,00% | - | US$401.271 | - |
| 4105 |  STEP STEP | US$0,003322 | 44,29% | 0,00% | - | US$262.864 | - |
| 4106 |  3X Long TRX Token TRXBULL | US$0,06633 | 14,38% | -15,83% | - | US$151.849 | - |
| 4107 |  Nevada NEVADA | US$0,001196 | 24,17% | -3,97% | - | US$161.770 | - |
| 4108 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$152,50 | -0,03% | 8,28% | - | US$151.458 | - |
| 4109 |  Omm Tokens OMM | US$0,1550 | 7,26% | -8,63% | - | US$150.614 | - |
| 4110 |  Boryoku Dragonz BOKU | US$6,09 | -0,05% | 20,62% | - | US$150.014 | - |
| 4111 |  GenCoin Capital GENCAP | US$0,000000000044 | -15,31% | -8,47% | - | US$149.950 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.