Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  GinSpirit GINSPIRIT | US$0,2282 | 15,31% | 26,18% | - | US$189.688 | - |
| 3963 |  VCGamers VCG | US$0,02780 | -14,53% | 0,00% | - | US$602.917 | - |
| 3964 |  DAO.vc DAOVC | US$0,05233 | 21,58% | 5,97% | - | US$189.883 | - |
| 3965 |  Poolotto.finance PLT | US$16,20 | 33,04% | 70,22% | - | US$392.507 | - |
| 3966 |  UNION Protocol Governance Token UNN | US$0,003871 | 11,52% | -19,02% | - | US$188.129 | - |
| 3967 |  Yearn Classic Finance EARN | US$12,51 | -0,69% | -14,52% | - | US$190.980 | - |
| 3968 |  Shinobi Inu SHIN | US$0,0001288 | -40,99% | 0,00% | - | US$246.898 | - |
| 3969 |  Monfter MON | US$0,004111 | 5,59% | -11,25% | - | US$185.371 | - |
| 3970 |  Alchemist MIST | US$37,09 | 3,92% | -15,04% | - | US$189.456 | - |
| 3971 |  Probably Nothing PN | US$0,000006454 | -19,98% | -51,79% | - | US$187.987 | - |
| 3972 |  Alien Shiba Inu ASHIB | US$0,003099 | 14,62% | 692,56% | - | US$538.769 | - |
| 3973 |  Lady Uni LUNI | US$0,01531 | 14,68% | -6,89% | - | US$325.597 | - |
| 3974 |  Planet Sandbox PSB | US$0,5776 | 8,02% | -14,57% | - | US$252.506 | - |
| 3975 |  Basis Gold Share BAGS | US$4,19 | -0,78% | -1,03% | - | US$187.795 | - |
| 3976 |  Boost Coin BOOST | US$0,01650 | 23,07% | 35,21% | - | US$181.031 | - |
| 3977 |  CaliCoin CALI | US$0,02063 | -0,01% | 1,84% | - | US$186.214 | - |
| 3978 |  SHIRO INU SHIR | US$0,00004114 | -42,08% | -34,28% | - | US$189.579 | - |
| 3979 |  Comb Finance COMB | US$132,63 | 17,30% | 0,00% | - | US$187.836 | - |
| 3980 |  MarsRise MARSRISE | US$0,000000001693 | 2,41% | -9,04% | - | US$189.433 | - |
| 3981 |  FirstSHIB FIRSTSHIB | US$0,000000000169 | -9,62% | 0,00% | - | US$266.609 | - |
| 3982 |  Stay In Destiny World SIW | US$0,04740 | -10,33% | -19,95% | - | US$217.106 | - |
| 3983 |  Moon Nation Game MNG | US$0,1162 | 10,29% | -6,44% | - | US$248.778 | - |
| 3984 |  Nasa Doge NASADOGE | US$0,00009393 | -2,45% | 70,96% | - | US$219.666 | - |
| 3985 |  Banana.finance BANANA | US$302,10 | 0,40% | 49,07% | - | US$201.698 | - |
| 3986 |  Operon Origins ORO | US$0,1637 | -5,93% | 4,02% | - | US$236.060 | - |
| 3987 |  ARTM ARTM | US$0,0004372 | 11,26% | -4,47% | - | US$193.343 | - |
| 3988 |  Etherconnect ECC | US$0,004746 | 6,72% | 35,93% | - | US$397.346 | - |
| 3989 |  Dcoin Token DT | US$0,01605 | 4,80% | 12,85% | - | US$146.874 | - |
| 3990 |  Meta MVRS MVRS | US$0,000003245 | -21,63% | -58,92% | - | US$292.143 | - |
| 3991 |  Spectrum Token SPEC | US$2,29 | 2,33% | 0,58% | - | US$183.407 | - |
| 3992 |  Vee Finance VEE | US$0,005691 | 6,11% | -17,64% | - | US$182.850 | - |
| 3993 |  Dope Wars Paper PAPER | US$0,02117 | 3,44% | -18,65% | - | US$275.802 | - |
| 3994 |  AtomPad ATPAD | US$0,1344 | 5,13% | 27,29% | - | US$233.200 | - |
| 3995 |  Donnie Finance DON | US$0,3901 | -0,83% | -0,15% | - | US$182.121 | - |
| 3996 |  Ethereum Lightning ETLT | US$0,1865 | 2,42% | 4,21% | - | US$180.277 | - |
| 3997 |  Arcane Token ARCANE | US$0,01148 | -5,59% | 1,03% | - | US$197.609 | - |
| 3998 |  ProjectOasis OASIS | US$1,19 | -2,14% | -21,90% | - | US$373.757 | - |
| 3999 |  The Dynasty DYT | US$0,02173 | 11,94% | 16,68% | - | US$230.133 | - |
| 4000 |  MADworld UMAD | US$0,1534 | 15,60% | 20,24% | - | US$179.875 | - |
| 4001 |  Baby Panda BPANDA | US$0,000000000000 | -30,64% | 0,00% | - | US$694.239 | - |
| 4002 |  Attack Wagon ATK | US$0,01572 | 20,27% | -44,63% | - | US$187.171 | - |
| 4003 |  ZYX ZYX | US$0,09760 | -6,53% | 168,76% | - | US$223.757 | - |
| 4004 |  Cryptotaxis Token CTAX | US$0,3953 | 16,86% | 5,02% | - | US$195.784 | - |
| 4005 |  Kranz Token KRZ | US$0,0000008120 | 5,31% | 6,37% | - | US$177.229 | - |
| 4006 |  Conjee CONJ | US$0,0007954 | -2,63% | 0,00% | - | US$182.034 | - |
| 4007 |  Bitcoin Vault BTCV | US$5,74 | 2,99% | -0,16% | - | US$177.906 | - |
| 4008 |  chikn feed FEED | US$0,03104 | -4,31% | 0,00% | - | US$178.578 | - |
| 4009 |  CarsAutoFinance CAF | US$0,0004001 | -54,68% | -36,32% | - | US$178.083 | - |
| 4010 |  TRXDOWN TRXDOWN | US$10,86 | -14,09% | 0,89% | - | US$177.895 | - |
| 4011 |  Vera VERA | US$0,2385 | 2,17% | -11,55% | - | US$226.950 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.