Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  Natural Farm Union Protocol NFUP | US$0,03247 | 0,97% | -3,62% | - | US$232.118 | - |
| 3862 |  BNSD Finance BNSD | US$0,01099 | 2,13% | -9,07% | - | US$230.530 | - |
| 3863 |  NFT Art Finance NFTART | US$0,000000000661 | 9,82% | 1,59% | - | US$251.165 | - |
| 3864 |  Ki XKI | US$0,2901 | 6,98% | 40,15% | - | US$230.587 | - |
| 3865 |  Megaweapon $WEAPON | US$2,72 | 0,71% | 38,96% | - | US$229.397 | - |
| 3866 |  Pearl PEARL | US$32,95 | -0,09% | -4,45% | - | US$229.463 | - |
| 3867 |  DexGame DXGM | US$0,03591 | 3,81% | -0,15% | - | US$228.092 | - |
| 3868 |  Mirrored Google mGOOGL | US$2.896,56 | 2,49% | 0,05% | - | US$396.366 | - |
| 3869 |  ANTIS INU ANTIS | US$0,0002103 | -4,90% | 0,08% | - | US$539.396 | - |
| 3870 |  EHash EHASH | US$0,05876 | 7,77% | 5,76% | - | US$226.336 | - |
| 3871 |  NFT Global NFTG | US$0,002743 | -10,76% | -18,63% | - | US$244.602 | - |
| 3872 |  Minds MINDS | US$2,73 | -6,75% | 6,84% | - | US$224.199 | - |
| 3873 |  ULAND ULAND | US$0,01373 | 16,48% | -4,44% | - | US$480.386 | - |
| 3874 |  CryptoTanks TANK | US$0,08622 | -4,02% | -8,90% | - | US$286.236 | - |
| 3875 |  Glow Token GLOW | US$0,09468 | 0,00% | 0,00% | - | US$222.438 | - |
| 3876 |  MetaGold Rewards METAGOLD | US$0,00001402 | 51,49% | 0,00% | - | US$266.781 | - |
| 3877 |  Dragon Crypto Aurum DCAU | US$12,83 | 37,81% | 133,41% | - | US$224.637 | - |
| 3878 |  Valkyrie Protocol VKR | US$0,2602 | 4,06% | -20,39% | - | US$205.048 | - |
| 3879 |  StarLink SLNV2 | US$0,0007318 | -13,08% | 11,37% | - | US$221.409 | - |
| 3880 |  Shambala BALA | US$0,00000008840 | 18,56% | -2,35% | - | US$242.322 | - |
| 3881 |  Maxonrow MXW | US$0,009003 | 4,64% | -4,24% | - | US$217.458 | - |
| 3882 |  Relay Token RELAY | US$2,06 | -0,61% | -27,47% | - | US$170.883 | - |
| 3883 |  ChadFi CHAD | US$0,001125 | -51,82% | 0,00% | - | US$219.738 | - |
| 3884 |  Ruby Currency RBC | US$2,04 | 2,57% | -1,09% | - | US$218.918 | - |
| 3885 |  My Crypto Heroes MCHC | US$0,2691 | -0,05% | -18,64% | - | US$221.421 | - |
| 3886 |  Dipper Network DIP | US$0,001004 | 0,19% | 0,42% | - | US$216.292 | - |
| 3887 |  Zodiacs ZDC | US$0,009659 | -9,76% | -47,07% | - | US$751.695 | - |
| 3888 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000163 | -10,63% | -31,71% | - | US$217.364 | - |
| 3889 |  TETU TETU | US$0,03647 | -5,15% | 0,21% | - | US$282.906 | - |
| 3890 |  Meta Capital MCAP | US$0,005437 | -20,35% | 0,00% | - | US$218.407 | - |
| 3891 |  iBG Finance IBG | US$0,2000 | -26,06% | 39,71% | - | US$441.563 | - |
| 3892 |  Shuna Inuverse SHUNAV2 | US$0,0000001356 | -4,99% | 1,24% | - | US$218.541 | - |
| 3893 |  Ryoshis Vision RYOSHI | US$0,0000002188 | 3,97% | 10,98% | - | US$217.549 | - |
| 3894 |  ParaInu PARAINU | US$0,000000000071 | -16,31% | 2,97% | - | US$210.707 | - |
| 3895 |  MooMonster MOO | US$0,2727 | 10,98% | 34,67% | - | US$421.511 | - |
| 3896 |  SWAPP Protocol SWAPP | US$0,006841 | -4,17% | -19,22% | - | US$222.994 | - |
| 3897 |  Retire Token RETIRE | US$1,78 | 4,65% | -0,83% | - | US$216.537 | - |
| 3898 |  Connect Financial CNFI | US$0,3518 | 16,79% | 6,79% | - | US$217.182 | - |
| 3899 |  Yieldly YLDY | US$0,01920 | 9,49% | -5,29% | - | US$219.748 | - |
| 3900 |  governance ZIL GZIL | US$44,72 | 2,86% | -13,00% | - | US$213.842 | - |
| 3901 |  ProSwap PROS | US$0,7997 | 51,82% | -40,59% | - | US$218.179 | - |
| 3902 |  Geckolands GEC | US$0,3227 | -0,55% | -22,08% | - | US$217.940 | - |
| 3903 |  SNAKE GSK | US$0,0004487 | 0,00% | 0,00% | - | US$681.927 | - |
| 3904 |  Doctors Coin DRS | US$0,05065 | -1,22% | -28,70% | - | US$215.612 | - |
| 3905 |  Pastel PSL | US$0,003313 | 1,71% | -2,51% | - | US$214.953 | - |
| 3906 |  Colawork COLA | US$0,2110 | 9,15% | -1,11% | - | US$216.925 | - |
| 3907 |  Wrapped DucatusX WDUCX | US$0,2577 | -0,46% | -5,17% | - | US$291.308 | - |
| 3908 |  BrowniesSwap BROWN | US$0,001631 | 712,73% | 360,97% | - | US$215.076 | - |
| 3909 |  1peco 1PECO | US$0,4046 | -3,02% | 0,00% | - | US$214.158 | - |
| 3910 |  BlackPool BPT | US$4,63 | -0,10% | -11,01% | - | US$213.202 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.