Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Greenheart CBD CBD | US$0,02660 | 30,99% | 71,06% | - | US$160.296 | - |
| 4163 |  Tr3zor TR3 | US$0,01771 | 2,90% | 7,29% | - | US$138.834 | - |
| 4164 |  LinkPool LPL | US$9,63 | 13,32% | 26,48% | - | US$128.814 | - |
| 4165 |  MetaNations MENA | US$0,0000007171 | -30,45% | 0,00% | - | US$918.357 | - |
| 4166 |  SUP SUP | US$26,91 | -0,27% | 0,65% | - | US$137.402 | - |
| 4167 |  Sway Social SWAY | US$0,04280 | 0,25% | -31,44% | - | US$249.461 | - |
| 4168 |  SolDate Token DATE | US$0,007334 | -0,50% | -4,69% | - | US$137.598 | - |
| 4169 |  Loud Market LOUD | US$0,03181 | -7,31% | -14,96% | - | US$144.922 | - |
| 4170 |  Moonbet MBET | US$0,00005081 | 3,35% | -15,65% | - | US$136.802 | - |
| 4171 |  Invest Like Stakeborg Index ILSI | US$111,32 | -0,46% | -4,26% | - | US$136.786 | - |
| 4172 |  CryptoDiceHero HRO | US$0,02940 | 47,55% | 18,47% | - | US$140.236 | - |
| 4173 |  ThunderVerse THUNDER | US$0,002871 | 20,43% | -44,77% | - | US$157.444 | - |
| 4174 |  PulseDoge PULSEDOGE | US$0,008261 | 5,35% | 12,03% | - | US$149.065 | - |
| 4175 |  TOAD.Network TOAD | US$13,42 | 30,06% | 78,58% | - | US$248.829 | - |
| 4176 |  Engine ENGN | US$0,000009546 | 8,62% | -3,07% | - | US$136.554 | - |
| 4177 |  SafeLaunch SFEX | US$0,8098 | 2,30% | -2,95% | - | US$225.932 | - |
| 4178 |  Piccolo Inu PINU | US$0,00000007620 | 5,89% | -1,11% | - | US$136.029 | - |
| 4179 |  Conscious Value Network CVNT | US$1,68 | 13,75% | 8,74% | - | US$137.329 | - |
| 4180 |  Tiger Token TGNB | US$0,000000002277 | -11,81% | -27,41% | - | US$142.910 | - |
| 4181 |  Myōbu MYOBU | US$0,000006835 | 16,08% | 28,90% | - | US$141.876 | - |
| 4182 |  Boring Protocol BOP | US$0,05309 | 24,88% | 45,10% | - | US$134.438 | - |
| 4183 |  Strip Finance STRIP | US$0,2431 | -5,45% | 11,59% | - | US$151.556 | - |
| 4184 |  Bandot Protocol BDT | US$0,001560 | -5,46% | 32,90% | - | US$137.659 | - |
| 4185 |  MarketMove MOVE | US$0,0001612 | 5,51% | -2,30% | - | US$259.483 | - |
| 4186 |  Propel PEL | US$0,1619 | 2,38% | -20,57% | - | US$146.177 | - |
| 4187 |  Index Coop BTC2X-FLI | US$34,69 | 5,44% | 0,52% | - | US$134.818 | - |
| 4188 |  Theos THEOS | US$0,004754 | -8,53% | -26,43% | - | US$133.792 | - |
| 4189 |  Leo LEO | US$338,56 | -1,11% | -10,51% | - | US$215.193 | - |
| 4190 |  xFund XFUND | US$871,80 | -5,86% | -20,65% | - | US$133.464 | - |
| 4191 |  Eco Value Coin EVC | US$0,004834 | 13,12% | 10,96% | - | US$135.200 | - |
| 4192 |  DefiDollar DUSD | US$0,9967 | -0,80% | -1,94% | - | US$132.456 | - |
| 4193 |  ENTERBUTTON ENTC | US$6,97 | 0,42% | 0,10% | - | US$132.559 | - |
| 4194 |  Your Future Exchange YFX | US$0,07586 | 0,91% | -3,47% | - | US$133.170 | - |
| 4195 |  PAPPAY PAPPAY | US$0,000007002 | 899,93% | 600,12% | - | US$131.629 | - |
| 4196 |  SymVerse SYM | US$0,02742 | 29,66% | -2,25% | - | US$131.616 | - |
| 4197 |  Cryptomeda TECH | US$0,01344 | 5,04% | -13,67% | - | US$163.558 | - |
| 4198 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09518 | -27,46% | -7,15% | - | US$132.747 | - |
| 4199 |  bloXmove Token BLXM | US$3,06 | 10,08% | -3,59% | - | US$255.862 | - |
| 4200 |  PayAccept PAYT | US$0,08803 | -12,96% | 11,41% | - | US$134.400 | - |
| 4201 |  Guzzler GZLR | US$0,0001230 | 1,57% | -12,81% | - | US$131.123 | - |
| 4202 |  Mission Helios HELIOS | US$0,000001149 | -10,76% | -24,89% | - | US$130.447 | - |
| 4203 |  SmartX SAT | US$0,0008062 | 1,63% | -19,22% | - | US$132.028 | - |
| 4204 |  HIKOBABA HIKO | US$0,00001955 | 10,82% | -15,86% | - | US$131.229 | - |
| 4205 |  UltimoGG ULTGG | US$0,000000003129 | 11,07% | -23,66% | - | US$140.924 | - |
| 4206 |  PIST TRUST PIST | US$0,2854 | 86,49% | 94,90% | - | US$129.864 | - |
| 4207 |  Shardus ULT | US$0,1409 | -2,21% | 26,81% | - | US$130.311 | - |
| 4208 |  Shiba Samurai SHIBURAI | US$6,81 | 22,86% | 0,00% | - | US$130.612 | - |
| 4209 |  Super Floki SLOKI | US$0,000000000008 | 2,07% | -23,58% | - | US$168.056 | - |
| 4210 |  Ascend ACE | US$0,00000003491 | 0,00% | 0,00% | - | US$127.861 | - |
| 4211 |  CoFiX COFI | US$0,1083 | -0,33% | -10,63% | - | US$130.015 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.