Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  YIN Finance YIN | US$0,8500 | -0,23% | -6,38% | - | US$111.624 | - |
| 4313 |  Surviving Soldiers SSG | US$0,2197 | 1,36% | -61,67% | - | US$575.602 | - |
| 4314 |  Trendering TRND | US$6,56 | 120,33% | 112,92% | - | US$111.660 | - |
| 4315 |  Blockcloud BLOC | US$0,00009216 | 11,66% | -11,64% | - | US$110.636 | - |
| 4316 |  YAM V2 YAMV2 | US$6,38 | -0,01% | 6,03% | - | US$111.533 | - |
| 4317 |  Son of Elon SOE | US$0,01451 | 334,87% | 72,00% | - | US$147.147 | - |
| 4318 |  Babylon Finance BABL | US$101,24 | 1,63% | -8,93% | - | US$112.505 | - |
| 4319 |  Dreamverse DV | US$0,02793 | 8,35% | -23,89% | - | US$110.142 | - |
| 4320 |  Wizarre Scroll SCRL | US$0,001544 | -1,53% | -8,76% | - | US$215.974 | - |
| 4321 |  Digital Swiss Franc DSFR | US$0,02328 | 4,35% | 64,37% | - | US$110.026 | - |
| 4322 |  Goldex Token GLDX | US$0,2516 | -9,73% | -14,79% | - | US$111.066 | - |
| 4323 |  FarmPoly POLY | US$0,1910 | 20,76% | 8,34% | - | US$178.913 | - |
| 4324 |  FishingTown FHTN | US$0,1038 | -7,08% | -35,68% | - | US$242.841 | - |
| 4325 |  PathDAO PATH | US$0,07131 | 4,77% | -19,80% | - | US$109.953 | - |
| 4326 |  Doren DRE | US$0,6384 | -5,82% | -11,53% | - | US$110.495 | - |
| 4327 |  Solster Finance STR | US$0,08830 | -3,42% | -11,64% | - | US$108.994 | - |
| 4328 |  WoopMoney WMW | US$0,000006037 | 86,94% | 7,97% | - | US$113.363 | - |
| 4329 |  WiBX WBX | US$0,009169 | -0,74% | -4,56% | - | US$109.387 | - |
| 4330 |  Santa Floki HOHOHO | US$0,0000003273 | -20,05% | -23,46% | - | US$159.887 | - |
| 4331 |  Flashloans.com FLASH | US$0,01020 | 13,72% | 1,45% | - | US$121.306 | - |
| 4332 |  Goku GOKU | US$0,000000000088 | 6,69% | -0,41% | - | US$109.454 | - |
| 4333 |  WIZARD WIZARD | US$0,5280 | 5,59% | -2,72% | - | US$110.176 | - |
| 4334 |  UCX UCX | US$0,4984 | 0,68% | 0,28% | - | US$107.762 | - |
| 4335 |  Son of Shib SON | US$0,00000001435 | -10,03% | 69,43% | - | US$166.187 | - |
| 4336 |  Afreum AFR | US$0,0009862 | -0,41% | -28,82% | - | US$107.211 | - |
| 4337 |  MyOwnItem MOI | US$4,06 | 10,33% | -15,36% | - | US$106.779 | - |
| 4338 |  Channels CAN | US$0,004144 | 17,42% | -4,03% | - | US$111.208 | - |
| 4339 |  Koinos KOIN | US$0,8546 | 5,13% | 25,24% | - | US$117.198 | - |
| 4340 |  Asia Coin ASIA | US$0,05327 | 3,31% | -6,13% | - | US$105.499 | - |
| 4341 |  VinDax Coin VD | US$0,01413 | 0,29% | -9,51% | - | US$104.423 | - |
| 4342 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$255,53 | 3,69% | -3,41% | - | US$224.158 | - |
| 4343 |  AstroSpaces.io SPACES | US$0,000002871 | -47,26% | 0,00% | - | US$143.614 | - |
| 4344 |  King Floki V2 KING | US$0,000007273 | 34,72% | 44,38% | - | US$142.051 | - |
| 4345 |  Polylastic POLX | US$0,0004579 | -6,17% | -26,83% | - | US$160.491 | - |
| 4346 |  GSPI Shopping.io Governance GSPI | US$3,53 | 5,86% | -1,37% | - | US$151.438 | - |
| 4347 |  Kulupu KLP | US$0,02266 | 2,63% | -8,21% | - | US$105.665 | - |
| 4348 |  OneRare ORARE | US$0,2603 | 13,82% | 23,72% | - | US$114.545 | - |
| 4349 |  ReFork EFK | US$0,01550 | -3,73% | 0,02% | - | US$105.881 | - |
| 4350 |  BlockNoteX BNOX | US$0,6009 | -2,33% | -0,28% | - | US$105.545 | - |
| 4351 |  Coinracer CRACE | US$0,09972 | 5,59% | 20,64% | - | US$208.533 | - |
| 4352 |  3x Long Tezos Token XTZBULL | US$0,01229 | 15,13% | -16,23% | - | US$105.929 | - |
| 4353 |  3x Long EOS Token EOSBULL | US$0,00005488 | 12,99% | -3,15% | - | US$104.936 | - |
| 4354 |  Gamma GAMMA | US$0,5702 | 3,49% | 0,00% | - | US$104.875 | - |
| 4355 |  Paralink Network PARA | US$0,01529 | -0,34% | 2,04% | - | US$115.651 | - |
| 4356 |  GreenTek GTE | US$0,5735 | 4,14% | -3,28% | - | US$104.009 | - |
| 4357 |  BITGATTI BITGATTI | US$0,000000000634 | 55,00% | 11,84% | - | US$113.047 | - |
| 4358 |  Gem Guardian GEMG | US$0,2566 | 3,46% | -0,63% | - | US$190.748 | - |
| 4359 |  Xtremcoin XTR | US$0,8963 | -19,18% | 1,40% | - | US$108.522 | - |
| 4360 |  Australian Safe Shepherd ASS | US$0,000000001724 | 1,52% | -6,81% | - | US$114.241 | - |
| 4361 |  Graphene GFN | US$0,06357 | 8,78% | -0,81% | - | US$196.844 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.