Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Flokimooni FLOKIM | US$0,000001017 | 35,38% | 49,32% | - | US$122.181 | - |
| 4463 |  TryHards TRY | US$0,1263 | 10,41% | 10,46% | - | US$139.351 | - |
| 4464 |  Abachi ABI | US$56,30 | -10,29% | 0,00% | - | US$92.111,27 | - |
| 4465 |  HNC COIN HNC | US$0,1926 | -27,75% | -27,91% | - | US$92.062,68 | - |
| 4466 |  Unit Protocol Duck DUCK | US$0,01853 | 2,12% | -4,41% | - | US$91.960,96 | - |
| 4467 |  Piggy Finance PIGGY | US$0,001912 | -7,87% | -14,06% | - | US$92.630,12 | - |
| 4468 |  Rowan Token RWN | US$0,002564 | 0,43% | -15,07% | - | US$92.049,86 | - |
| 4469 |  Dogewhale DOGEWHALE | US$0,000006575 | 8,79% | -11,12% | - | US$121.201 | - |
| 4470 |  DaVinci Token VINCI | US$0,1469 | 0,00% | -12,62% | - | US$91.605,88 | - |
| 4471 |  Bone BONE | US$0,02483 | 136,81% | -6,46% | - | US$90.691,85 | - |
| 4472 |  EtherSmart ETM | US$0,02301 | 4,54% | 0,02% | - | US$91.291,26 | - |
| 4473 |  AMC FIGHT NIGHT AMC | US$0,1761 | 3,01% | 3,71% | - | US$93.511,60 | - |
| 4474 |  DeFi11 D11 | US$0,04556 | -12,56% | -38,60% | - | US$101.531 | - |
| 4475 |  ethArt ARTE | US$6,34 | 3,08% | -12,30% | - | US$90.161,39 | - |
| 4476 |  xMARK XMARK | US$0,1025 | 5,51% | -33,46% | - | US$91.461,47 | - |
| 4477 |  HODL HODL | US$0,000000009079 | 13,90% | 9,01% | - | US$119.453 | - |
| 4478 |  DOOR DOOR | US$0,1424 | 7,95% | -14,49% | - | US$95.319,71 | - |
| 4479 |  AnyPrinter ANYP | US$0,002784 | 22,51% | 12,61% | - | US$175.423 | - |
| 4480 |  Citrus CTS | US$2,02 | 0,00% | 0,00% | - | US$93.286,50 | - |
| 4481 |  OnlyCam $ONLY | US$0,002627 | -5,85% | -18,95% | - | US$269.483 | - |
| 4482 |  DFOhub BUIDL | US$1,86 | -0,47% | -15,14% | - | US$90.157,49 | - |
| 4483 |  Round Dollar RD | US$15,30 | -0,06% | 0,38% | - | US$91.532,23 | - |
| 4484 |  DeMon Token DMZ | US$0,4349 | -12,07% | 11,29% | - | US$104.125 | - |
| 4485 |  V-Dimension VOLLAR | US$0,2404 | -4,88% | -8,62% | - | US$88.750,91 | - |
| 4486 |  Uniform Fiscal Object UFO | US$0,002108 | 49,50% | 86,13% | - | US$90.008,25 | - |
| 4487 |  Steam Exchange STEAMX | US$0,0003022 | 4,80% | 1,56% | - | US$176.528 | - |
| 4488 |  OEC UNI UNIK | US$16,27 | 1,96% | -5,44% | - | US$90.702,51 | - |
| 4489 |  Freela FREL | US$0,004509 | 1,23% | -2,11% | - | US$90.257,47 | - |
| 4490 |  Kanpeki KAE | US$33,51 | 32,93% | 32,20% | - | US$89.725,93 | - |
| 4491 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 6,91% | - | US$89.687,61 | - |
| 4492 |  Bully Inu BINU | US$0,000000000101 | -2,83% | 18,28% | - | US$89.131,78 | - |
| 4493 |  Equilibrium Games EQ | US$0,5302 | 5,26% | -8,62% | - | US$93.460,50 | - |
| 4494 |  Torekko TRK | US$0,02474 | -22,08% | 6,00% | - | US$124.683 | - |
| 4495 |  YFi Management YEFIM | US$5,57 | 11,16% | 23,52% | - | US$91.195,23 | - |
| 4496 |  Andromeda M31 | US$0,05025 | 23,38% | 5,00% | - | US$127.326 | - |
| 4497 |  Smile Coin SMILE | US$0,001931 | -9,40% | 7,24% | - | US$86.826,87 | - |
| 4498 |  Flurry Finance FLURRY | US$0,001239 | 5,52% | -3,19% | - | US$91.094,86 | - |
| 4499 |  GOAL token GOAL | US$1,56 | 8,41% | -26,24% | - | US$87.792,43 | - |
| 4500 |  Pokmonsters POK | US$0,005671 | 26,03% | 1,25% | - | US$88.650,05 | - |
| 4501 |  1X Short BNB Token BNBHEDGE | US$7,24 | -5,71% | -4,36% | - | US$87.800,58 | - |
| 4502 |  Poodl Token POODL | US$0,00000005120 | 4,44% | 35,32% | - | US$160.767 | - |
| 4503 |  Rivex RVX | US$0,01055 | 13,49% | -18,90% | - | US$88.271,91 | - |
| 4504 |  LemoChain LEMO | US$0,001952 | -3,54% | -8,68% | - | US$85.909,99 | - |
| 4505 |  Hero Cat Key HCK | US$6,08 | -1,95% | -14,15% | - | US$133.511 | - |
| 4506 |  DEUS Finance DEUS | US$31,03 | -3,99% | -6,91% | - | US$67.385,61 | - |
| 4507 |  Mech Master MECH | US$0,2117 | 10,21% | -2,40% | - | US$99.021,56 | - |
| 4508 |  1x Short Bitcoin Token HEDGE | US$89,03 | -2,65% | -1,51% | - | US$86.379,37 | - |
| 4509 |  Hillstone HSF | US$4,00 | -6,74% | 0,00% | - | US$86.103,14 | - |
| 4510 |  NFTMania $MANIA | US$0,0000001178 | -44,37% | 0,00% | - | US$412.279 | - |
| 4511 |  CellETF ECELL | US$0,01541 | 99,41% | 90,07% | - | US$84.611,06 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.