Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Hpdex HPD | US$0,006001 | -12,74% | -45,13% | - | US$81.418,46 | - |
| 4563 |  Kalamint KALAM | US$0,2596 | -1,38% | 1,86% | - | US$78.894,25 | - |
| 4564 |  GazeTV GAZE | US$0,001821 | 6,71% | 2,99% | - | US$81.045,09 | - |
| 4565 |  Baby Moon Floki FLOKI | US$0,000000000042 | 12,51% | -19,54% | - | US$89.794,89 | - |
| 4566 |  Baby Bali BB | US$0,000000001771 | 5,35% | -3,79% | - | US$86.550,86 | - |
| 4567 |  IX Swap IXS | US$0,1476 | -0,13% | -9,88% | - | US$92.559,52 | - |
| 4568 |  BitAU BAU | US$4,73 | 3,10% | 12,09% | - | US$81.020,03 | - |
| 4569 |  Bitcoin Classic BGH | US$0,5402 | -3,99% | -9,23% | - | US$80.946,37 | - |
| 4570 |  Magic Beasties BSTS | US$0,000007262 | 12,03% | -10,36% | - | US$112.065 | - |
| 4571 |  Don't KYC DKYC | US$0,0008296 | 20,51% | 11,06% | - | US$108.971 | - |
| 4572 |  Phuture PHTR | US$0,1982 | 8,13% | -14,73% | - | US$80.623,12 | - |
| 4573 |  Sunflower Farm SFF | US$0,06510 | -30,12% | -94,87% | - | US$121.381 | - |
| 4574 |  SquidDao SQUID | US$170.351 | 2,58% | -18,61% | - | US$80.106,73 | - |
| 4575 |  Daisy Launch Pad DAISY | US$0,2671 | -4,62% | -9,39% | - | US$79.795,47 | - |
| 4576 |  Busy DAO BUSY | US$0,01473 | 2,02% | -9,60% | - | US$80.044,21 | - |
| 4577 |  JINDO INU JIND | US$0,000000002090 | 6,03% | 1,88% | - | US$80.438,76 | - |
| 4578 |  Astro Verse ASV | US$0,0009715 | -1,88% | -6,54% | - | US$196.869 | - |
| 4579 |  Charli3 C3 | US$0,6849 | 7,16% | -7,74% | - | US$79.788,27 | - |
| 4580 |  Cerby Token CERBY | US$0,0005715 | -0,33% | -10,93% | - | US$139.416 | - |
| 4581 |  Harambe Protocol RIPH | US$0,003738 | -1,54% | 0,29% | - | US$93.440,66 | - |
| 4582 |  Winry Inu WINRY | US$0,000000000001 | 14,12% | 6,26% | - | US$79.765,71 | - |
| 4583 |  Silvertoken SLVT | US$23,74 | 4,07% | 4,05% | - | US$79.427,83 | - |
| 4584 |  Cryptokek KEK | US$0,03999 | 21,67% | 4,83% | - | US$78.893,17 | - |
| 4585 |  StrongHands Finance ISHND | US$0,03670 | 6,39% | 7,98% | - | US$87.709,69 | - |
| 4586 |  Release Project REL | US$0,000005021 | 6,38% | -2,70% | - | US$78.533,87 | - |
| 4587 |  Ninja Protocol NINJA | US$0,4647 | 8,80% | -32,93% | - | US$78.257,99 | - |
| 4588 |  HLTH Token HLTH | US$0,009146 | -5,31% | 4,71% | - | US$76.278,55 | - |
| 4589 |  Secured MoonRat Token SMRAT | US$0,000000002600 | 27,37% | -18,32% | - | US$78.705,14 | - |
| 4590 |  Meter Governance mapped by Meter.io eMTRG | US$5,17 | 6,42% | 7,39% | - | US$78.396,51 | - |
| 4591 |  Crystal Powder CP | US$0,1066 | -2,56% | 0,00% | - | US$344.129 | - |
| 4592 |  Kitty KIT | US$0,00000009391 | 2,58% | -14,71% | - | US$123.668 | - |
| 4593 |  WaykiChain Governance Coin WGRT | US$0,001356 | -2,42% | -3,66% | - | US$78.860,60 | - |
| 4594 |  Dash Diamond DASHD | US$1,07 | 6,69% | 2,60% | - | US$78.076,01 | - |
| 4595 |  Shibooster SHIBOOST | US$0,0000006795 | -39,11% | 0,00% | - | US$77.935,16 | - |
| 4596 |  Ridge RIDGE | US$0,000004300 | 2,14% | -15,70% | - | US$77.201,20 | - |
| 4597 |  MetaFootball MTF | US$0,000000007358 | 1,91% | 5,21% | - | US$1.641.221 | - |
| 4598 |  Creator Platform CTR | US$0,09319 | 5,38% | -24,68% | - | US$143.523 | - |
| 4599 |  Orca AVAI AVAI | US$0,9852 | 4,43% | 8,27% | - | US$76.929,08 | - |
| 4600 |  Treecle TRCL | US$0,01093 | 5,34% | 11,61% | - | US$76.298,12 | - |
| 4601 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -3,02% | -6,01% | - | US$79.915,16 | - |
| 4602 |  Ethereans OS | US$21,53 | 12,16% | -6,51% | - | US$76.736,66 | - |
| 4603 |  Txbit Token TXBIT | US$0,003968 | 32,67% | 8,84% | - | US$78.901,90 | - |
| 4604 |  Quantum Assets QA | US$0,03263 | 4,54% | -6,42% | - | US$152.214 | - |
| 4605 |  DogyRace DOR | US$0,02457 | 5,22% | -4,70% | - | US$120.130 | - |
| 4606 |  TrustBase TBE | US$0,002201 | -11,30% | -14,05% | - | US$75.273,65 | - |
| 4607 |  Universal Pickle UPL | US$0,0008859 | 0,00% | 0,00% | - | US$85.020,98 | - |
| 4608 |  Yuan Chain Coin YCC | US$0,004751 | -6,55% | -33,99% | - | US$75.267,70 | - |
| 4609 |  WATCHMEN WTM | US$0,000007102 | -37,17% | 0,00% | - | US$75.983,23 | - |
| 4610 |  Agrofarm FARM | US$0,01005 | 1,48% | -29,40% | - | US$117.183 | - |
| 4611 |  Zenlink ZLK | US$1,88 | 14,66% | 6,71% | - | US$75.819,39 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.