Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Sanshu Inu SANSHU | US$0,000000000183 | 8,64% | 1,32% | - | US$98.318,49 | - |
| 4413 |  Apollo DAO APOLLO | US$1,55 | 5,06% | -15,94% | - | US$97.767,59 | - |
| 4414 |  AnchorSwap Token ANCHOR | US$0,1010 | 6,81% | -9,63% | - | US$158.656 | - |
| 4415 |  Tracer DAO TCR | US$0,1224 | -5,28% | -14,55% | - | US$97.708,68 | - |
| 4416 |  Starter START | US$7,08 | 0,84% | -2,44% | - | US$236.763 | - |
| 4417 |  TopChain TOPC | US$0,001284 | 1,70% | -4,80% | - | US$96.966,32 | - |
| 4418 |  DuckDuck DUCK | US$1.216,37 | 49,41% | 25,67% | - | US$96.522,91 | - |
| 4419 |  Metaverse Capital MVC | US$0,001224 | -26,63% | 0,00% | - | US$97.301,79 | - |
| 4420 |  Changer CNG | US$0,2647 | 0,50% | -27,56% | - | US$97.501,85 | - |
| 4421 |  Agrinoble AGN | US$0,00001311 | 4,60% | 18,20% | - | US$96.897,24 | - |
| 4422 |  Kaiken Inu KAIECO | US$0,000000009285 | -3,32% | -19,58% | - | US$98.334,52 | - |
| 4423 |  NDN Link NDN | US$0,001615 | -4,73% | -8,79% | - | US$97.180,22 | - |
| 4424 |  Kols Offering Token KOT | US$0,2844 | 9,03% | 0,00% | - | US$1.355.928 | - |
| 4425 |  Kirobo KIRO | US$0,3624 | -1,84% | -6,28% | - | US$103.935 | - |
| 4426 |  Fortune FORTUNE | US$0,005627 | 30,98% | 46,37% | - | US$96.324,62 | - |
| 4427 |  KunoichiX KUNO | US$0,000000001682 | -31,20% | 11,20% | - | US$96.300,16 | - |
| 4428 |  Temtum TEM | US$0,8996 | 2,99% | 1,37% | - | US$96.941,44 | - |
| 4429 |  yffi finance YFFI | US$1,37 | 1,28% | 3,38% | - | US$96.067,09 | - |
| 4430 |  Asgard Dao ASGARD | US$4,85 | 71,50% | -35,38% | - | US$105.650 | - |
| 4431 |  BunnyPark Game BG | US$0,0008827 | -6,80% | -82,24% | - | US$320.394 | - |
| 4432 |  Airbloc ABL | US$0,02417 | 11,59% | 6,92% | - | US$94.815,78 | - |
| 4433 |  Ghost Inu GHOST | US$0,0000008861 | -17,80% | 0,00% | - | US$95.742,63 | - |
| 4434 |  Giftedhands GHD | US$0,0005620 | -2,16% | -16,33% | - | US$98.973,86 | - |
| 4435 |  WGMI WGMI | US$0,000001973 | -2,85% | -4,73% | - | US$94.239,11 | - |
| 4436 |  Mercor Finance MRCR | US$0,01663 | -0,55% | -14,27% | - | US$120.573 | - |
| 4437 |  Viva Classic VIVA | US$0,000000006502 | -42,19% | -52,45% | - | US$97.774,18 | - |
| 4438 |  Evoverse Power EPW | US$0,2354 | -5,04% | -36,52% | - | US$175.314 | - |
| 4439 |  ESWAP.TUBE TUBE2 | US$5,06 | 4,15% | -16,15% | - | US$94.904,24 | - |
| 4440 |  The Luxury Coin TLB | US$48,04 | -0,83% | 2,80% | - | US$93.284,27 | - |
| 4441 |  Yucreat YUCT | US$0,06582 | 0,06% | -0,58% | - | US$100.335 | - |
| 4442 |  REDMARS RMARS | US$0,003827 | 2,51% | -6,87% | - | US$152.483 | - |
| 4443 |  PayNet Coin PAYN | US$0,1115 | -0,03% | -1,61% | - | US$94.730,65 | - |
| 4444 |  Feisty Doge NFT NFD | US$0,0001588 | 14,69% | 10,33% | - | US$94.968,62 | - |
| 4445 |  WAGMI Game WAGMI | US$0,000001860 | -0,06% | 37,60% | - | US$137.192 | - |
| 4446 |  GN GN | US$0,000001413 | 6,52% | 2,74% | - | US$78.206,24 | - |
| 4447 |  CryptoWar xBlade XBLADE | US$0,04096 | -0,10% | -16,23% | - | US$116.463 | - |
| 4448 |  TSA NFT TSA | US$0,004148 | 5,58% | -9,47% | - | US$96.202,02 | - |
| 4449 |  SmartPad PAD | US$0,02609 | 1,91% | -17,94% | - | US$122.635 | - |
| 4450 |  DAO Invest VEST | US$0,02138 | 4,69% | -1,64% | - | US$94.422,48 | - |
| 4451 |  MetaRacers MRS | US$0,1814 | -3,76% | -34,38% | - | US$203.186 | - |
| 4452 |  NFTBooks NFTBS | US$0,000000000301 | 6,20% | 8,23% | - | US$183.968 | - |
| 4453 |  BinStarter BSR | US$1,17 | 5,07% | 3,65% | - | US$279.297 | - |
| 4454 |  Basket Legends BBL | US$0,03491 | 7,09% | 59,46% | - | US$298.206 | - |
| 4455 |  DeltaFlip DELTAF | US$0,001199 | -10,92% | 0,00% | - | US$137.987 | - |
| 4456 |  StorX Network SRX | US$0,1808 | 1,80% | -7,54% | - | US$74.763,59 | - |
| 4457 |  The Monopolist MONO | US$0,01037 | -5,46% | 31,64% | - | US$206.773 | - |
| 4458 |  FireRocket FIREROCKET | US$0,000000000130 | 0,01% | -13,35% | - | US$92.879,55 | - |
| 4459 |  MetaFinance MF1 | US$48,43 | 8,52% | -5,08% | - | US$93.132,90 | - |
| 4460 |  Mimir Token MIMIR | US$0,2268 | 3,88% | -19,02% | - | US$108.059 | - |
| 4461 |  PumpETH PETH | US$0,000000000703 | -100,00% | -100,00% | - | US$234.203 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.