Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  DigiFinexToken DFT | US$0,05469 | 7,89% | 14,39% | - | US$75.515,84 | - |
| 4613 |  WOLF PUPS WOLFIES | US$0,001410 | 21,86% | 41,01% | - | US$118.113 | - |
| 4614 |  3X Long Sushi Token SUSHIBULL | US$0,000006700 | 5,51% | -33,07% | - | US$75.082,47 | - |
| 4615 |  Meta World Game MTW | US$0,006849 | 14,02% | 0,00% | - | US$119.633 | - |
| 4616 |  Swapz SWAPZ | US$0,02619 | 6,86% | -7,01% | - | US$247.185 | - |
| 4617 |  SafeBitcoin SAFEBTC | US$0,000000004532 | 4,73% | -2,75% | - | US$75.385,10 | - |
| 4618 |  Fire Protocol FIRE | US$0,04181 | -0,48% | 0,76% | - | US$74.951,50 | - |
| 4619 |  Medium MDM | US$0,7802 | -1,89% | -5,55% | - | US$75.135,35 | - |
| 4620 |  WeWay WWY | US$0,02663 | 6,85% | 0,00% | - | US$3.350.851 | - |
| 4621 |  IVOGEL IVG | US$0,00002801 | 3,68% | -6,65% | - | US$74.070,11 | - |
| 4622 |  Kabosu KABOSU | US$0,000000005872 | -1,69% | -16,06% | - | US$79.583,86 | - |
| 4623 |  FANG Token FANG | US$3,79 | 17,81% | 4,59% | - | US$74.864,41 | - |
| 4624 |  Dukecoin DKC | US$0,01352 | -1,92% | -15,58% | - | US$78.720,59 | - |
| 4625 |  Roaring Twenties ROAR | US$0,007467 | -3,63% | 0,00% | - | US$74.699,22 | - |
| 4626 |  SoccerHub SCH | US$0,004761 | 1,29% | -5,73% | - | US$75.235,08 | - |
| 4627 |  Arcona ARCONA | US$0,7153 | -1,71% | -7,01% | - | US$86.229,58 | - |
| 4628 |  StaySAFU SAFU | US$20,72 | 12,94% | -7,94% | - | US$75.339,26 | - |
| 4629 |  Chopper Inu CHOPPER | US$0,000000000053 | -0,24% | -8,24% | - | US$74.176,54 | - |
| 4630 |  xWIN Finance XWIN | US$1,98 | 0,00% | 0,82% | - | US$98.812,35 | - |
| 4631 |  Prize Coin PRZ | US$3,86 | -1,86% | 2,77% | - | US$73.590,09 | - |
| 4632 |  MEDPING MPG | US$0,008744 | -13,63% | -35,28% | - | US$76.941,73 | - |
| 4633 |  Fisco Coin FSCC | US$3,52 | 1,36% | -0,51% | - | US$73.527,98 | - |
| 4634 |  LedgerScore LED | US$0,008136 | -1,83% | -19,19% | - | US$73.303,66 | - |
| 4635 |  Bitcoin Asia BTCA | US$0,002665 | -4,72% | -19,38% | - | US$72.513,91 | - |
| 4636 |  Caash CASH | US$0,1688 | 17,31% | 62,72% | - | US$133.974 | - |
| 4637 |  NuNet NTX | US$0,08269 | 0,87% | 0,29% | - | US$73.452,60 | - |
| 4638 |  TRIBE TRIBEX | US$0,01731 | -11,99% | -60,77% | - | US$98.929,92 | - |
| 4639 |  Meta Brawl BRAWL | US$0,004912 | 61,91% | 83,44% | - | US$93.707,92 | - |
| 4640 |  Universal Basic Income UBI | US$0,1159 | -0,38% | -12,90% | - | US$72.453,99 | - |
| 4641 |  Libre DeFi LIBRE | US$0,06784 | 2,39% | -11,84% | - | US$107.781 | - |
| 4642 |  Gamesta GSG | US$0,04999 | -3,20% | -31,22% | - | US$85.141,66 | - |
| 4643 |  Kayserispor Token KYSR | US$0,1131 | 13,72% | -4,56% | - | US$72.877,27 | - |
| 4644 |  Carbon CARB | US$1,62 | 3,14% | -11,22% | - | US$72.614,44 | - |
| 4645 |  Upfire UPR | US$0,008786 | 0,80% | -6,83% | - | US$73.173,72 | - |
| 4646 |  Traders Business Global TGB | US$0,002153 | -7,45% | -29,97% | - | US$76.158,94 | - |
| 4647 |  T.OS TOSC | US$0,02417 | 13,12% | 105,48% | - | US$72.443,71 | - |
| 4648 |  Smart Wallet Token SWT | US$0,01140 | 3,39% | -12,32% | - | US$72.227,73 | - |
| 4649 |  Decubate DCB | US$0,03818 | 16,87% | -2,69% | - | US$84.630,04 | - |
| 4650 |  UniversalEnergyChain UENC | US$0,1765 | -0,85% | -8,63% | - | US$74.976,91 | - |
| 4651 |  Solar SOLAR | US$0,01975 | 0,45% | -13,18% | - | US$72.173,59 | - |
| 4652 |  Players.Art PLAYR | US$0,01990 | -32,17% | 0,00% | - | US$621.391 | - |
| 4653 |  Nitro League NITRO | US$0,08838 | -3,37% | 11,31% | - | US$105.232 | - |
| 4654 |  SOLACE SOLACE | US$0,08980 | 1,47% | 4,03% | - | US$71.650,28 | - |
| 4655 |  XcelDefi XLD | US$0,04113 | -0,81% | -18,03% | - | US$74.303,69 | - |
| 4656 |  TBCC TBCC | US$0,2076 | 8,77% | 7,66% | - | US$71.428,83 | - |
| 4657 |  BabyEthereum BBETH | US$0,0000003341 | 19,59% | -16,03% | - | US$72.500,45 | - |
| 4658 |  Qubism QUB | US$0,002238 | -5,12% | -35,55% | - | US$118.072 | - |
| 4659 |  Kephi Gallery KPHI | US$0,01424 | 6,74% | -12,00% | - | US$71.375,35 | - |
| 4660 |  Bolt Share BTS | US$14,28 | 2,39% | -31,21% | - | US$175.493 | - |
| 4661 |  Kounotori KTO | US$0,00000001091 | -1,59% | 119,65% | - | US$68.106,11 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.