Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  MoonBear.finance MBF | US$0,000001131 | 7,99% | -1,01% | - | US$79.431,50 | - |
| 4663 |  Asset Backed Protocol ABP | US$0,06432 | -4,32% | 2,24% | - | US$71.578,65 | - |
| 4664 |  Kevacoin KVA | US$0,002026 | 24,94% | 68,70% | - | US$69.555,34 | - |
| 4665 |  IAGON IAG | US$0,03604 | 7,02% | -4,02% | - | US$70.511,65 | - |
| 4666 |  Anji ANJI | US$0,0003549 | 1,63% | -6,49% | - | US$113.127 | - |
| 4667 |  Aldrin RIN | US$1,90 | 7,02% | -8,07% | - | US$70.417,16 | - |
| 4668 |  Meta Spatial SPAT | US$0,3576 | 11,78% | -0,43% | - | US$80.729,76 | - |
| 4669 |  Londex LDX | US$0,00001665 | 17,74% | 52,82% | - | US$103.739 | - |
| 4670 |  Cogecoin COGE | US$0,0000001689 | 14,66% | -2,85% | - | US$73.434,41 | - |
| 4671 |  Bankless DAO BANK | US$0,07263 | 6,87% | -15,17% | - | US$69.654,61 | - |
| 4672 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,41% | 0,00% | - | US$624.742 | - |
| 4673 |  WanSwap WASP | US$0,03196 | 6,97% | -13,32% | - | US$69.469,32 | - |
| 4674 |  ToonKing Token TKT | US$0,000000001394 | 1,05% | 0,00% | - | US$139.056 | - |
| 4675 |  Lemond LEMD | US$0,003299 | 1,08% | -10,61% | - | US$68.719,34 | - |
| 4676 |  Captain Inu CPTINU | US$0,00000001263 | 5,44% | -29,28% | - | US$68.783,73 | - |
| 4677 |  GovWorld GOV | US$0,2037 | -18,59% | 3,00% | - | US$110.990 | - |
| 4678 |  Galaxy War GWT | US$0,07603 | -10,46% | -6,34% | - | US$240.131 | - |
| 4679 |  Merkle Network MERKLE | US$0,2573 | -4,05% | -13,18% | - | US$82.835,74 | - |
| 4680 |  Black Eye Galaxy BYG | US$0,06859 | 5,03% | -12,38% | - | US$105.616 | - |
| 4681 |  iTrust.Finance ITG | US$0,06153 | -0,32% | -3,51% | - | US$67.979,69 | - |
| 4682 |  Daily COP DLYCOP | US$0,0002460 | 0,96% | 0,44% | - | US$168.506 | - |
| 4683 |  Asgardian Aereus VOLT | US$80,63 | -39,47% | 0,00% | - | US$67.921,94 | - |
| 4684 |  RFOX Finance VFOX | US$1,08 | 17,56% | 8,29% | - | US$77.768,92 | - |
| 4685 |  Frenchie Network FREN | US$0,000004036 | 7,34% | 46,13% | - | US$82.671,15 | - |
| 4686 |  Hellsing Inu HELLSING | US$0,000000000003 | -22,08% | -12,87% | - | US$67.384,51 | - |
| 4687 |  One Share ONS | US$3,97 | 6,61% | -3,44% | - | US$66.452,04 | - |
| 4688 |  Carnomaly CARR | US$0,01120 | 0,90% | -8,24% | - | US$71.342,67 | - |
| 4689 |  Multiverse Capital MVC | US$0,00002151 | -3,05% | -3,53% | - | US$122.925 | - |
| 4690 |  YetiSwap YTS | US$0,02340 | 4,76% | -13,77% | - | US$66.365,61 | - |
| 4691 |  ELONBALLS ELONBALLS | US$0,000000001244 | -7,39% | 20,86% | - | US$67.063,45 | - |
| 4692 |  DeFIL DFL | US$0,2176 | 2,08% | -2,00% | - | US$66.161,93 | - |
| 4693 |  Secure SCR | US$50,10 | 8,99% | 0,00% | - | US$65.859,17 | - |
| 4694 |  SCARY SCY | US$0,01994 | -10,27% | -19,33% | - | US$69.116,51 | - |
| 4695 |  Green Beli GRBE | US$0,03615 | 2,90% | -4,02% | - | US$92.482,59 | - |
| 4696 |  CheckDot CDT | US$0,06995 | -8,16% | -11,93% | - | US$75.965,95 | - |
| 4697 |  SnoopDAO SNOOP | US$0,002805 | 84,98% | -24,18% | - | US$65.845,18 | - |
| 4698 |  Realfinance Network REFI | US$0,003349 | 0,70% | 1,77% | - | US$65.385,43 | - |
| 4699 |  USD Open Dollar USDO | US$0,9932 | -0,70% | -0,25% | - | US$252.696 | - |
| 4700 |  Kart Racing League KRL | US$0,005594 | 1,46% | 0,83% | - | US$69.838,60 | - |
| 4701 |  Unus Dao UDO | US$13,02 | -2,94% | -27,24% | - | US$66.379,31 | - |
| 4702 |  Uzumaki Inu UZUMAKI | US$0,000000000028 | 15,32% | 49,30% | - | US$65.152,55 | - |
| 4703 |  DesireNFT DESIRE | US$0,0007552 | -12,11% | -25,82% | - | US$65.736,80 | - |
| 4704 |  Domi Online DOMI | US$0,1264 | 5,26% | 20,78% | - | US$139.086 | - |
| 4705 |  Juicebox JBX | US$0,009307 | 2,64% | -18,64% | - | US$65.590,20 | - |
| 4706 |  Kawakami Inu KAWA | US$0,000001991 | -6,01% | -48,16% | - | US$65.515,60 | - |
| 4707 |  Gamers Yield $GY | US$0,2583 | 28,16% | 0,00% | - | US$64.505,32 | - |
| 4708 |  Smarty Pay SPY | US$0,1711 | 1,78% | 3,04% | - | US$81.706,92 | - |
| 4709 |  Jinbi Token JNB | US$1.106,63 | 0,37% | -0,51% | - | US$64.188,32 | - |
| 4710 |  Pippi Finance PIPI | US$0,004803 | 0,50% | -3,24% | - | US$64.631,78 | - |
| 4711 |  iDeFiYieldProtocol IDYP | US$0,2682 | 3,47% | 12,63% | - | US$212.895 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.