Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Hope HOPE | US$0,0002231 | -22,03% | -48,73% | - | US$89.348,29 | - |
| 4513 |  LockTrip LOC | US$2,99 | -1,93% | -9,89% | - | US$86.669,94 | - |
| 4514 |  Mainston STON | US$0,01676 | 1,55% | -3,84% | - | US$86.171,73 | - |
| 4515 |  Thales THALES | US$1,43 | 3,00% | -4,17% | - | US$85.913,69 | - |
| 4516 |  Footie Plus FOOTIE | US$0,001896 | -9,90% | -7,09% | - | US$90.869,08 | - |
| 4517 |  Nota USNOTA | US$0,9769 | 0,81% | -2,19% | - | US$86.420,54 | - |
| 4518 |  RougeCoin XRGE | US$0,0001933 | 109,11% | 37,61% | - | US$84.789,56 | - |
| 4519 |  OUSE Token OUSE | US$0,00001369 | -3,60% | -2,50% | - | US$91.043,94 | - |
| 4520 |  Liquid Collectibles LICO | US$0,1477 | 5,83% | 0,41% | - | US$176.937 | - |
| 4521 |  UMI UMI | US$0,01511 | 1,95% | -1,39% | - | US$84.078,53 | - |
| 4522 |  GAMI World GAMI | US$1,32 | -0,96% | 5,84% | - | US$190.462 | - |
| 4523 |  Uberstate RIT 2.0 RIT20 | US$0,04064 | -17,30% | -55,15% | - | US$85.162,59 | - |
| 4524 |  The Forbidden Forest FORESTPLUS | US$0,01639 | 3,28% | -3,40% | - | US$85.476,55 | - |
| 4525 |  MOR MOR | US$1,00 | 0,08% | 0,73% | - | US$158.396 | - |
| 4526 |  Fortress FORT | US$4,21 | 7,08% | -50,97% | - | US$85.730,25 | - |
| 4527 |  Seedling SDLN | US$0,6412 | -9,03% | 0,00% | - | US$167.491 | - |
| 4528 |  CrossSwap CSWAP | US$0,1909 | 12,30% | 24,96% | - | US$160.738 | - |
| 4529 |  Daddy Doge DADDYDOGE | US$0,000000008320 | 4,60% | 4,11% | - | US$88.817,75 | - |
| 4530 |  Greed GREED | US$0,009900 | -7,05% | 10,79% | - | US$97.466,44 | - |
| 4531 |  SUPERLAUNCH SLA | US$0,1559 | 21,32% | 57,26% | - | US$109.446 | - |
| 4532 |  Lum Network LUM | US$0,02212 | 0,00% | 0,00% | - | US$81.521,23 | - |
| 4533 |  PYE PYE | US$0,002061 | 9,02% | 8,83% | - | US$162.563 | - |
| 4534 |  Locklet LKT | US$0,008093 | -0,55% | -6,19% | - | US$84.192,20 | - |
| 4535 |  Bolt Dollar BTD | US$0,08883 | -29,87% | -32,16% | - | US$112.317 | - |
| 4536 |  Wiggly Finance WGL | US$0,1066 | 0,05% | -21,36% | - | US$161.268 | - |
| 4537 |  WFAIR WFAIR | US$0,02609 | -2,59% | -9,40% | - | US$88.289,50 | - |
| 4538 |  Crypto Chip Token BVC | US$0,004330 | -19,04% | -31,60% | - | US$87.157,43 | - |
| 4539 |  Quantfury Token QTF | US$14,41 | 0,49% | -9,80% | - | US$84.062,45 | - |
| 4540 |  Global Digital Content GDC | US$0,01323 | 4,14% | 3,12% | - | US$84.411,45 | - |
| 4541 |  Dapp Token DAPPT | US$0,003191 | 2,16% | -17,66% | - | US$83.957,46 | - |
| 4542 |  The Coop Network GMD | US$0,02189 | 22,11% | -0,82% | - | US$85.014,86 | - |
| 4543 |  Marvin Inu MARVIN | US$0,000002837 | 16,02% | 28,69% | - | US$83.597,43 | - |
| 4544 |  Voxel X Network VXL | US$0,1313 | 10,27% | 8,85% | - | US$83.435,88 | - |
| 4545 |  SYL SYL | US$0,001629 | 8,21% | 2,08% | - | US$111.552 | - |
| 4546 |  Doge Rise Up DOGERISEUP | US$0,000000000942 | 3,21% | 6,27% | - | US$85.015,63 | - |
| 4547 |  HUH Token HUH | US$0,00003424 | 1,64% | -46,34% | - | US$198.684 | - |
| 4548 |  Market Ledger ML | US$0,6216 | -10,98% | -1,22% | - | US$98.120,76 | - |
| 4549 |  Rocket Pool ETH RETH | US$3.429,84 | 4,36% | -4,76% | - | US$83.080,67 | - |
| 4550 |  FlexQ FLQ | US$0,1253 | -3,21% | -54,94% | - | US$89.406,32 | - |
| 4551 |  DxSale Network SALE | US$0,6547 | 4,75% | 3,74% | - | US$174.316 | - |
| 4552 |  Boss Token BOSS | US$0,000000008767 | 15,33% | -5,87% | - | US$98.924,65 | - |
| 4553 |  QUAI DAO QUAI | US$0,02615 | 3,71% | 1,59% | - | US$86.654,63 | - |
| 4554 |  Qubit QBT | US$0,01058 | 5,62% | -5,04% | - | US$165.112 | - |
| 4555 |  MemeKiller KILL | US$0,06240 | 23,73% | 11,65% | - | US$83.310,58 | - |
| 4556 |  G999 G999 | US$0,003900 | -1,45% | -9,54% | - | US$82.028,40 | - |
| 4557 |  SaunaFinance Token SAUNA | US$0,01598 | 0,83% | -13,01% | - | US$86.659,21 | - |
| 4558 |  Ftribe Fighters (F2 NFT) F2C | US$0,04910 | -25,27% | 0,00% | - | US$83.584,50 | - |
| 4559 |  Raptoreum RTM | US$0,02037 | 4,20% | -6,23% | - | US$82.018,46 | - |
| 4560 |  Elastic BNB XBN | US$0,3065 | -5,53% | -16,51% | - | US$98.161,22 | - |
| 4561 |  Health Potion HEP | US$0,007342 | -6,84% | -66,50% | - | US$81.345,73 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.