Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  KSM Starter KST | US$0,2905 | 12,56% | -21,08% | - | US$64.380,21 | - |
| 4713 |  Akropolis Delphi ADEL | US$0,02546 | -6,41% | 0,33% | - | US$65.056,54 | - |
| 4714 |  Flourishing AI AI | US$0,1326 | 0,91% | -6,80% | - | US$119.329 | - |
| 4715 |  Shiba Lite SHIBLITE | US$0,000000009973 | 2,39% | -5,02% | - | US$65.882,48 | - |
| 4716 |  Medicalveda MVEDA | US$0,008714 | 15,44% | -18,20% | - | US$63.856,76 | - |
| 4717 |  Staked Olympus SOHM | US$276,54 | 5,16% | -33,57% | - | US$64.115,57 | - |
| 4718 |  CocktailBar COC | US$215,54 | 3,94% | -11,76% | - | US$64.001,01 | - |
| 4719 |  PulseMoon PULSEMOON | US$0,0008793 | 13,35% | 9,37% | - | US$69.161,69 | - |
| 4720 |  WAM WAM | US$0,1166 | -7,89% | -9,21% | - | US$140.563 | - |
| 4721 |  MetaDog Racing DOG$ | US$0,004387 | 9,87% | 1,74% | - | US$124.690 | - |
| 4722 |  Catena X CEX | US$0,004001 | 8,78% | 6,07% | - | US$170.367 | - |
| 4723 |  Atlantis ATLAS | US$14,49 | -1,54% | -6,72% | - | US$64.810,15 | - |
| 4724 |  LEOPARD LEOPARD | US$0,000000000007 | 0,83% | -5,27% | - | US$69.785,19 | - |
| 4725 |  Versus Farm VERSUS | US$0,6584 | 18,80% | 3,34% | - | US$115.937 | - |
| 4726 |  Alpha5 A5T | US$0,03713 | -9,24% | 35,58% | - | US$63.435,03 | - |
| 4727 |  One Cash ONC | US$0,2153 | 1,31% | 2,27% | - | US$63.054,06 | - |
| 4728 |  iBNB (new) IBNB | US$0,001011 | -0,15% | -11,61% | - | US$66.366,71 | - |
| 4729 |  CoinsPaid CPD | US$0,03225 | -8,98% | -13,54% | - | US$91.387,08 | - |
| 4730 |  EXIP EXIP | US$16,14 | -2,22% | 2,55% | - | US$84.589,34 | - |
| 4731 |  Revenue Coin RVC | US$0,01775 | -0,19% | 4,45% | - | US$155.299 | - |
| 4732 |  Supersonic Finance SSN | US$0,000000000953 | -4,72% | -2,37% | - | US$63.622,12 | - |
| 4733 |  BLOCKMAX OCB | US$0,08673 | 9,73% | 10,41% | - | US$62.703,25 | - |
| 4734 |  3x Short Litecoin Token LTCBEAR | US$0,0005388 | -22,70% | -19,28% | - | US$62.682,26 | - |
| 4735 |  WhaleRoom WHL | US$8,32 | 33,39% | 92,22% | - | US$62.935,14 | - |
| 4736 |  Timechain Swap Token TCS | US$0,7590 | 13,79% | 1,45% | - | US$62.960,15 | - |
| 4737 |  SaylorMoon SMOON | US$0,000000000590 | -4,55% | 0,37% | - | US$62.702,91 | - |
| 4738 |  Kross Chain LaunchPad KCLP | US$0,007362 | -2,00% | -26,28% | - | US$63.426,17 | - |
| 4739 |  EurocoinToken ECTE | US$0,1978 | 2,91% | -2,15% | - | US$62.259,05 | - |
| 4740 |  ACryptoS ACS | US$10,03 | 4,63% | -3,07% | - | US$62.214,25 | - |
| 4741 |  Node Cubed N3 | US$0,09409 | -0,07% | 0,00% | - | US$62.214,31 | - |
| 4742 |  Kori Inu KORI | US$0,000002507 | 32,74% | 15,10% | - | US$61.937,08 | - |
| 4743 |  Nowlage Coin NAC | US$0,03442 | 11,13% | 4,35% | - | US$64.725,54 | - |
| 4744 |  ZilSwap ZWAP | US$19,52 | 4,90% | 4,04% | - | US$61.522,46 | - |
| 4745 |  aggle.io AGGL | US$0,1754 | 10,49% | -19,39% | - | US$165.653 | - |
| 4746 |  Bancor Governance Token VBNT | US$1,66 | 2,47% | -3,32% | - | US$61.408,00 | - |
| 4747 |  PolkaMonster PKMON | US$0,0005232 | 4,91% | -2,97% | - | US$62.580,86 | - |
| 4748 |  Coin of champions COC | US$0,000001504 | 9,66% | 5,65% | - | US$83.883,71 | - |
| 4749 |  Koreadoge KDOGE | US$0,0002050 | 0,22% | 9,49% | - | US$67.490,56 | - |
| 4750 |  DOGEFOOD DOGEFOOD | US$0,000000000009 | 0,88% | 0,00% | - | US$209.919 | - |
| 4751 |  StellarPayGlobal XLPG | US$0,2129 | 1,37% | -4,98% | - | US$61.821,27 | - |
| 4752 |  Son of Doge V2 SODV2 | US$0,000000000001 | -6,46% | -54,78% | - | US$151.784 | - |
| 4753 |  Marginswap MFI | US$0,2272 | -0,05% | -0,64% | - | US$61.804,25 | - |
| 4754 |  MCFinance MCF | US$0,04701 | -0,01% | -21,65% | - | US$61.538,54 | - |
| 4755 |  junca Cash JCC | US$0,2032 | 7,68% | 6,69% | - | US$61.480,87 | - |
| 4756 |  Vention VENTION | US$0,01095 | 8,31% | 29,30% | - | US$136.605 | - |
| 4757 |  Metagame Arena MGA | US$0,9504 | 0,52% | -8,77% | - | US$84.167,44 | - |
| 4758 |  Trodl TRO | US$0,002497 | 4,26% | -14,09% | - | US$72.026,26 | - |
| 4759 |  BSC Gold BSCGOLD | US$0,0003063 | 1,05% | -2,31% | - | US$62.067,01 | - |
| 4760 |  Cub Finance CUB | US$0,3169 | 2,31% | 5,20% | - | US$158.413 | - |
| 4761 |  Mirror NUL | US$0,000000000377 | -54,92% | 0,00% | - | US$201.346 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.