Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  MIM SWARM | US$0,001004 | -0,01% | -22,34% | - | US$55.593,19 | - |
| 4813 |  Transient TSCT | US$0,06870 | 5,40% | -15,97% | - | US$81.291,88 | - |
| 4814 |  Rentible RNB | US$1,04 | -1,09% | -13,19% | - | US$55.043,76 | - |
| 4815 |  Museo MSE | US$0,003158 | 51,84% | -1,95% | - | US$82.727,41 | - |
| 4816 |  Global Game Coin GGC | US$2,80 | -1,03% | -1,18% | - | US$56.771,71 | - |
| 4817 |  Stone DeFi STN | US$0,1073 | 1,02% | -1,90% | - | US$54.838,14 | - |
| 4818 |  12Ships TSHP | US$0,0003393 | 21,09% | 2,96% | - | US$54.657,01 | - |
| 4819 |  Amasa AMAS | US$0,1813 | 9,06% | 8,23% | - | US$54.538,15 | - |
| 4820 |  ATTN ATTN | US$0,0004901 | 0,40% | -20,18% | - | US$56.192,59 | - |
| 4821 |  Project Quantum QBIT | US$0,0002124 | 7,58% | 10,33% | - | US$160.787 | - |
| 4822 |  EcchiCoin ECCHI | US$0,0002934 | 0,75% | -17,41% | - | US$63.498,58 | - |
| 4823 |  AAG Ventures AAG | US$0,2562 | 5,15% | -12,74% | - | US$54.414,37 | - |
| 4824 |  PIGX PIGX | US$0,008859 | 4,56% | -32,59% | - | US$57.420,40 | - |
| 4825 |  Apple tokenized stock FTX AAPL | US$175,28 | -0,09% | 0,22% | - | US$54.278,25 | - |
| 4826 |  SurfMoon SURFMOON | US$0,000000000571 | 13,29% | -12,77% | - | US$54.677,56 | - |
| 4827 |  Demole DMLG | US$0,07891 | 0,73% | -35,37% | - | US$82.461,32 | - |
| 4828 |  Agricoin AGX | US$0,04595 | 4,29% | 0,34% | - | US$54.032,18 | - |
| 4829 |  JD Coin JDC | US$0,1039 | 2,89% | -13,11% | - | US$53.993,61 | - |
| 4830 |  BUILD Finance BUILD | US$1,86 | -7,51% | -38,05% | - | US$54.122,13 | - |
| 4831 |  ALL.ART protocol AART | US$0,02198 | 9,46% | 19,90% | - | US$54.048,83 | - |
| 4832 |  DeFiPie PIE | US$0,01245 | 4,55% | -15,88% | - | US$54.021,08 | - |
| 4833 |  Ballswap BSP | US$0,0006893 | -55,37% | -25,71% | - | US$54.305,50 | - |
| 4834 |  MetaSoccer MSU | US$0,1204 | -0,48% | 4,28% | - | US$54.713,33 | - |
| 4835 |  Algebra ALGB | US$0,03417 | 16,71% | 39,95% | - | US$54.072,34 | - |
| 4836 |  AceD ACED | US$0,001136 | -0,46% | 3,53% | - | US$90.565,36 | - |
| 4837 |  Basis Dollar BSD | US$0,01601 | -0,53% | -2,64% | - | US$53.492,87 | - |
| 4838 |  sKLAY SKLAY | US$1,58 | 10,00% | 0,03% | - | US$53.148,80 | - |
| 4839 |  PL^Gnet PLUG | US$0,005193 | 7,84% | 2,82% | - | US$53.357,30 | - |
| 4840 |  Hypersign identity HID | US$0,09385 | -2,00% | -9,45% | - | US$53.532,37 | - |
| 4841 |  MaskDoge MASKDOGE | US$0,000000009383 | -2,33% | 37,74% | - | US$65.658,24 | - |
| 4842 |  Keep3r BSC Network KP3RB | US$0,5866 | 6,17% | -6,92% | - | US$52.865,80 | - |
| 4843 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5169 | 0,96% | 0,61% | - | US$52.899,13 | - |
| 4844 |  DPK DPK TOKEN | US$1,38 | 1,07% | 9,93% | - | US$147.348 | - |
| 4845 |  Kanga Exchange Token KNG | US$7,53 | -2,72% | -4,13% | - | US$52.996,88 | - |
| 4846 |  Chipz CHPZ | US$0,1045 | 9,02% | 4,98% | - | US$68.148,22 | - |
| 4847 |  Lumi Credits LUMI | US$0,03528 | 1,87% | -13,50% | - | US$52.893,05 | - |
| 4848 |  Thoreum THOREUM | US$0,01112 | 4,58% | 6,89% | - | US$105.366 | - |
| 4849 |  HorizonDollar HZD | US$0,00004571 | 6,27% | -23,69% | - | US$54.259,42 | - |
| 4850 |  GameStop tokenized stock FTX GME | US$128,05 | -1,19% | -2,67% | - | US$52.829,96 | - |
| 4851 |  BNBGlobal V2 BNBG | US$0,00002869 | -33,83% | 0,00% | - | US$161.712 | - |
| 4852 |  Score Token SCO | US$0,1292 | 4,76% | -12,67% | - | US$52.668,13 | - |
| 4853 |  SugarBounce TIP | US$0,6727 | 0,03% | -16,52% | - | US$104.883 | - |
| 4854 |  Joys Digital JOYS | US$0,005546 | 2,53% | 13,62% | - | US$52.516,71 | - |
| 4855 |  xDAI xDAI | US$1,01 | -0,03% | 1,58% | - | US$52.309,11 | - |
| 4856 |  ZURRENCY ZURR | US$8,53 | -8,19% | -55,00% | - | US$51.998,76 | - |
| 4857 |  Whalemap WMP | US$0,1097 | 19,87% | -2,03% | - | US$52.336,76 | - |
| 4858 |  Finance.Vote FVT | US$0,01036 | -1,16% | -9,53% | - | US$52.205,99 | - |
| 4859 |  Pilot PTD | US$0,006502 | -0,01% | -14,46% | - | US$52.093,33 | - |
| 4860 |  Thors Mead MEAD | US$0,001052 | -24,22% | -66,26% | - | US$51.799,06 | - |
| 4861 |  ArcadeNetwork ARC | US$0,03958 | -5,61% | -27,60% | - | US$100.298 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.