Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  UXD Protocol UXP | US$0,09908 | 1,91% | -8,15% | - | US$63.016,89 | - |
| 4763 |  EXMR FDN EXMR | US$0,01227 | 2,06% | -22,32% | - | US$63.451,14 | - |
| 4764 |  Mewtwo Inu MEWTWO | US$0,000000001251 | -18,72% | -31,59% | - | US$60.883,73 | - |
| 4765 |  Corgiswap CORIS | US$0,1148 | -1,80% | -30,83% | - | US$63.071,97 | - |
| 4766 |  EverestCoin EVCOIN | US$0,000005130 | 10,98% | 11,99% | - | US$69.632,86 | - |
| 4767 |  Green Shiba Inu (new) GINUX | US$0,000003001 | -2,08% | -5,37% | - | US$61.194,35 | - |
| 4768 |  Jenny Metaverse DAO Token UJENNY | US$1,06 | 4,16% | -6,64% | - | US$59.860,52 | - |
| 4769 |  PoorQUACK.com POOR | US$0,00000003810 | 10,58% | 0,00% | - | US$143.840 | - |
| 4770 |  Structure finance STF | US$0,1312 | 4,37% | 9,17% | - | US$59.368,62 | - |
| 4771 |  Uplift LIFT | US$0,2819 | 2,09% | -5,71% | - | US$120.869 | - |
| 4772 |  Crystl Finance CRYSTL | US$0,1844 | -14,96% | 24,47% | - | US$59.231,11 | - |
| 4773 |  LimeOdysseyM with ITAM LOM | US$0,07581 | -3,29% | 0,33% | - | US$84.788,44 | - |
| 4774 |  LeagueDAO LEAG | US$0,02480 | -10,03% | -3,05% | - | US$59.255,14 | - |
| 4775 |  Virgo VGO | US$0,2701 | 4,35% | -0,57% | - | US$132.337 | - |
| 4776 |  Mirror mARKK Token mARKK | US$87,92 | -2,61% | -6,29% | - | US$59.131,94 | - |
| 4777 |  Dragonbit DRGB | US$0,0002197 | 2,84% | -6,60% | - | US$59.005,58 | - |
| 4778 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003906 | 3,77% | 2,93% | - | US$96.081,88 | - |
| 4779 |  Moon Light Night MLNT | US$0,1224 | 13,33% | 30,09% | - | US$59.015,58 | - |
| 4780 |  Bright Union BRIGHT | US$0,09003 | 2,38% | -12,94% | - | US$58.541,35 | - |
| 4781 |  Mirrored Goldman Sachs Group Inc mGS | US$394,87 | -2,83% | -2,35% | - | US$58.858,10 | - |
| 4782 |  MetaKombat KOMBAT | US$0,000006852 | -29,27% | 0,00% | - | US$150.638 | - |
| 4783 |  Umami Finance UMAMI | US$25,50 | 1,47% | -18,22% | - | US$42.878,88 | - |
| 4784 |  PolyGod GULL | US$0,1891 | 3,23% | -12,29% | - | US$78.554,32 | - |
| 4785 |  Chemix Ecology Governance Token KUN | US$0,2923 | -4,10% | -9,27% | - | US$58.367,52 | - |
| 4786 |  xNFT Protocol XNFT | US$0,03601 | -1,65% | -9,49% | - | US$58.146,90 | - |
| 4787 |  Hive Dollar HBD | US$0,9981 | 1,28% | 3,10% | - | US$57.298,46 | - |
| 4788 |  ArbiSmart RBIS | US$152,58 | -4,68% | 0,00% | - | US$58.409,39 | - |
| 4789 |  JOJO JOJO | US$0,0002503 | 5,76% | -0,16% | - | US$99.652,95 | - |
| 4790 |  TasteNFT TASTE | US$0,000000006242 | 8,89% | -9,42% | - | US$63.526,63 | - |
| 4791 |  LINA LINA | US$0,005552 | -26,27% | 0,23% | - | US$50.386,50 | - |
| 4792 |  3X Long Altcoin Index Token ALTBULL | US$11,97 | 16,39% | -0,21% | - | US$58.812,49 | - |
| 4793 |  Athena Money ATH | US$893,80 | 0,00% | 0,00% | - | US$59.056,06 | - |
| 4794 |  PlayPad PPAD | US$0,08753 | -1,32% | -22,28% | - | US$311.437 | - |
| 4795 |  EMOGI Network LOL | US$0,00007202 | 2,85% | 0,02% | - | US$56.769,85 | - |
| 4796 |  Itchiro Games JEM | US$2,34 | -16,90% | -8,68% | - | US$56.695,37 | - |
| 4797 |  CFX Quantum CFXQ | US$0,01977 | 3,26% | -10,30% | - | US$56.736,11 | - |
| 4798 |  Mogu MOGX | US$0,01085 | -9,64% | 36,19% | - | US$57.835,65 | - |
| 4799 |  Node Squared N2 | US$0,4968 | 8,06% | 38,73% | - | US$47.699,37 | - |
| 4800 |  Chainlist CLIST | US$0,002073 | 2,29% | 0,51% | - | US$184.742 | - |
| 4801 |  Phantom Protocol PHM | US$0,001071 | 3,18% | -13,60% | - | US$59.939,11 | - |
| 4802 |  PokerFI.Finance POKERFI | US$0,0007514 | 7,30% | 2,64% | - | US$92.601,06 | - |
| 4803 |  DeathRoad DRACE | US$0,02715 | 10,96% | 12,21% | - | US$88.970,88 | - |
| 4804 |  La Doge de Papel LDDP | US$0,0004901 | 0,24% | -7,78% | - | US$56.449,16 | - |
| 4805 |  Baddest Alpha Ape Bundle APED | US$7,00 | -7,98% | -25,76% | - | US$56.275,99 | - |
| 4806 |  BagSwap BSWAP | US$0,000001164 | -26,79% | 0,00% | - | US$55.934,82 | - |
| 4807 |  Token X TKX | US$0,0002201 | -0,01% | -18,50% | - | US$55.612,62 | - |
| 4808 |  Moonscape MSCP | US$0,006964 | 1,38% | -8,46% | - | US$114.837 | - |
| 4809 |  Karma DAO KARMA | US$0,03003 | 7,59% | -5,77% | - | US$55.547,29 | - |
| 4810 |  dexIRA DEX | US$0,003040 | 22,78% | 154,80% | - | US$97.623,22 | - |
| 4811 |  dFund DFND | US$0,002094 | -10,44% | 4,81% | - | US$55.492,82 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.