Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Universal Floki Coin UFLOKI | US$0,00000008638 | 26,60% | 34,96% | - | US$78.921,08 | - |
| 4863 |  Turtle Racing TURT | US$0,9988 | 3,42% | -22,08% | - | US$95.057,91 | - |
| 4864 |  Sekuritance SKRT | US$0,008716 | 2,26% | -2,04% | - | US$52.981,29 | - |
| 4865 |  Floki One floki | US$0,000000000755 | 0,00% | -11,87% | - | US$51.474,82 | - |
| 4866 |  Siren SI | US$0,5027 | 2,90% | -7,14% | - | US$51.399,16 | - |
| 4867 |  STING STN | US$1,02 | 2,16% | -0,51% | - | US$51.644,60 | - |
| 4868 |  Impermax IMX | US$0,1836 | 2,40% | -5,24% | - | US$51.387,93 | - |
| 4869 |  LUXY LUXY | US$0,1797 | 14,65% | -1,74% | - | US$51.348,29 | - |
| 4870 |  Morpheus Token MORPH | US$0,4498 | 193,21% | 161,49% | - | US$51.517,40 | - |
| 4871 |  DogKage DAKE | US$0,00009785 | 67,16% | 0,00% | - | US$51.241,60 | - |
| 4872 |  Frog FROG | US$0,000000000464 | -51,43% | 0,00% | - | US$51.099,49 | - |
| 4873 |  UBGToken UBG | US$0,007777 | -13,02% | -29,08% | - | US$54.130,98 | - |
| 4874 |  HUPAYX HPX | US$0,1566 | -2,92% | -8,83% | - | US$50.965,94 | - |
| 4875 |  MODA DAO MODA | US$3,84 | 2,01% | -13,47% | - | US$55.057,46 | - |
| 4876 |  Artex ARTEX | US$0,01033 | 14,14% | 4,79% | - | US$58.258,38 | - |
| 4877 |  Overlord LORD | US$0,001562 | 1,44% | -9,94% | - | US$52.555,22 | - |
| 4878 |  Blue Horizon BLH | US$0,02810 | 2,69% | -10,92% | - | US$106.834 | - |
| 4879 |  Crabada Amulet CRAM | US$0,4310 | 18,64% | 57,88% | - | US$49.934,82 | - |
| 4880 |  Sierra SRA | US$2,72 | -33,76% | 0,00% | - | US$50.461,61 | - |
| 4881 |  TigerInu2022 TIGERINU2022 | US$0,0003745 | 49,53% | -23,61% | - | US$88.176,32 | - |
| 4882 |  Answerly ANSR | US$0,03271 | 0,30% | -18,11% | - | US$50.624,08 | - |
| 4883 |  BitcoMine Token BME | US$0,000002168 | 6,22% | -33,10% | - | US$93.677,18 | - |
| 4884 |  Filecoin Standard Hashrate Token FILST | US$1,47 | 1,66% | -6,56% | - | US$49.463,98 | - |
| 4885 |  Sake SAK3 | US$6.692,73 | -13,56% | -13,97% | - | US$49.693,76 | - |
| 4886 |  Treasure TREASURE | US$0,02868 | 15,34% | -40,43% | - | US$110.742 | - |
| 4887 |  Hyperchain X HYPER | US$0,000005231 | 1,08% | -9,81% | - | US$94.544,84 | - |
| 4888 |  Outrace ORE | US$0,006094 | 13,63% | -41,54% | - | US$112.169 | - |
| 4889 |  dFuture DFT | US$0,003962 | 1,67% | -15,87% | - | US$50.372,16 | - |
| 4890 |  Farmland Protocol FAR | US$0,02735 | 5,15% | -3,34% | - | US$49.597,87 | - |
| 4891 |  Shiba Fantom SHIBA | US$0,000000000186 | 12,66% | 18,77% | - | US$48.597,32 | - |
| 4892 |  SideShift Token XAI | US$0,1942 | -8,71% | 7,22% | - | US$51.903,25 | - |
| 4893 |  Nobility NBL | US$0,0003909 | 6,83% | 1,63% | - | US$115.655 | - |
| 4894 |  Coinstox CSX | US$0,01268 | -8,78% | -15,45% | - | US$49.085,30 | - |
| 4895 |  SoulSwap Finance SOUL | US$0,1147 | 30,71% | 3,02% | - | US$49.201,74 | - |
| 4896 |  BEM BEMT | US$0,06656 | 23,67% | 7,29% | - | US$48.943,22 | - |
| 4897 |  Dexigas DXG | US$0,000009165 | 9,73% | 6,37% | - | US$55.017,14 | - |
| 4898 |  NFTPad NFTPAD | US$0,09543 | -2,38% | -10,51% | - | US$208.237 | - |
| 4899 |  Monaco Planet MONA | US$0,1856 | -24,94% | -5,62% | - | US$197.279 | - |
| 4900 |  Enedex ENE | US$0,005364 | 18,44% | -14,33% | - | US$71.219,54 | - |
| 4901 |  Crystal Pro CRPRO | US$0,05997 | -7,36% | -35,23% | - | US$48.206,44 | - |
| 4902 |  CoinMeet MEET | US$0,0009566 | 43,64% | 4,93% | - | US$48.451,26 | - |
| 4903 |  Shibaverse VERSE | US$0,01465 | 3,12% | -9,28% | - | US$48.600,65 | - |
| 4904 |  Totoro Inu TOTORO | US$0,000000000004 | 1,98% | 18,05% | - | US$48.198,15 | - |
| 4905 |  Cypherium CPH | US$0,02468 | 2,10% | -22,65% | - | US$49.487,84 | - |
| 4906 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -80,00% | - | US$128.348 | - |
| 4907 |  Mindsync MAI | US$0,02168 | 0,44% | 3,51% | - | US$47.943,44 | - |
| 4908 |  CryptoSaga SAGA | US$0,3191 | -23,72% | 53,70% | - | US$48.004,58 | - |
| 4909 |  KOROMARU KOROMARU | US$0,000000000045 | -2,12% | -50,28% | - | US$48.071,91 | - |
| 4910 |  Erzurumspor Token ERZ | US$0,03543 | 6,12% | 0,00% | - | US$47.892,74 | - |
| 4911 |  YES||NO YON | US$0,003214 | 7,12% | 2,51% | - | US$71.209,87 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.