Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Suteku SUTEKU | US$0,03869 | 9,36% | -11,56% | - | US$41.866,22 | - |
| 5063 |  MagnetGold MTG | US$0,4051 | 1,98% | 8,75% | - | US$37.217,01 | - |
| 5064 |  Idoscan IDOSCAN | US$0,6107 | 43,56% | 11,80% | - | US$41.321,41 | - |
| 5065 |  Blockasset BLOCK | US$0,3033 | -2,06% | -4,06% | - | US$36.369,95 | - |
| 5066 |  Witch Token WITCH | US$0,5722 | -2,73% | -15,25% | - | US$37.245,57 | - |
| 5067 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -12,46% | -14,80% | - | US$37.002,68 | - |
| 5068 |  MicroPee PEE | US$0,000008456 | -3,06% | -62,26% | - | US$108.358 | - |
| 5069 |  Hoff Coin HOFF | US$0,01441 | 4,30% | -6,03% | - | US$37.076,34 | - |
| 5070 |  Tarality TARAL | US$0,001430 | -8,46% | 13,94% | - | US$104.985 | - |
| 5071 |  Black Lemon BOM | US$0,01118 | -0,33% | -14,12% | - | US$38.089,72 | - |
| 5072 |  AlgoPad ALGOPAD | US$0,06570 | 2,33% | 27,06% | - | US$99.110,41 | - |
| 5073 |  Pussy Financial PUSSY | US$0,00001959 | -7,90% | -18,51% | - | US$40.267,09 | - |
| 5074 |  Antalyaspor Token AKREP | US$0,2443 | 6,16% | -9,73% | - | US$53.096,95 | - |
| 5075 |  Farm Planet FPL | US$0,0001721 | -6,10% | -6,07% | - | US$49.607,09 | - |
| 5076 |  Squid Moon SQM | US$0,5883 | 0,26% | -15,74% | - | US$70.819,36 | - |
| 5077 |  OASISBloc OSB | US$0,007982 | -0,13% | -10,52% | - | US$36.627,06 | - |
| 5078 |  GARD Governance Token GGT | US$0,00005131 | 32,58% | 26,75% | - | US$36.476,42 | - |
| 5079 |  TruBadger TRUBGR | US$0,00000002317 | 0,65% | 0,26% | - | US$41.244,87 | - |
| 5080 |  FomoETH FomoETH | US$0,000001076 | 8,14% | -40,56% | - | US$50.885,07 | - |
| 5081 |  MegaCryptoPolis MEGA | US$10,63 | -4,08% | 8,21% | - | US$36.393,64 | - |
| 5082 |  PIBBLE PIB | US$0,001282 | -1,58% | -10,59% | - | US$35.330,02 | - |
| 5083 |  Perpetuum PRP | US$0,03927 | 16,94% | 45,64% | - | US$55.682,30 | - |
| 5084 |  PUML Better Health PUML | US$0,04548 | 17,04% | 49,01% | - | US$36.047,05 | - |
| 5085 |  ZUNA ZUNA | US$0,00000002867 | 14,77% | -0,08% | - | US$53.344,22 | - |
| 5086 |  Spantale AEL | US$0,4323 | -0,18% | -6,66% | - | US$75.712,52 | - |
| 5087 |  Cino Games CINO | US$0,00001532 | 25,77% | 0,00% | - | US$35.680,92 | - |
| 5088 |  Avaware AVE | US$0,1147 | 5,78% | -6,32% | - | US$35.495,54 | - |
| 5089 |  Quidax Token QDX | US$0,02419 | 2,19% | -5,50% | - | US$66.687,37 | - |
| 5090 |  Basis Dollar Share BSDS | US$0,1170 | -0,52% | -18,18% | - | US$35.699,44 | - |
| 5091 |  Fantom Doge RIP | US$0,000000002882 | 23,33% | -6,18% | - | US$35.678,79 | - |
| 5092 |  D Community DILI | US$0,0001490 | -0,34% | -7,21% | - | US$35.518,32 | - |
| 5093 |  bDollar BDO | US$0,01333 | 1,58% | -3,51% | - | US$38.656,20 | - |
| 5094 |  Anons Network ANONS | US$0,000001250 | 36,06% | 37,56% | - | US$35.420,86 | - |
| 5095 |  ELONGATE ELONGATE | US$0,00000004473 | 4,61% | -0,29% | - | US$62.123,75 | - |
| 5096 |  MemeNFT MNFT | US$0,0000001656 | -10,88% | -33,10% | - | US$68.413,65 | - |
| 5097 |  NewB.Farm NEWB | US$55,19 | 3,30% | -6,51% | - | US$154.537 | - |
| 5098 |  Little Bunny Rocket LBR | US$0,000000001922 | 28,04% | 3,86% | - | US$36.572,80 | - |
| 5099 |  CoinxPad CXPAD | US$0,00008519 | 8,90% | -7,83% | - | US$104.365 | - |
| 5100 |  TokenAsset NTB | US$0,2173 | 3,88% | 6,68% | - | US$34.470,38 | - |
| 5101 |  IDM Token IDM | US$0,005979 | 8,71% | 43,67% | - | US$88.890,34 | - |
| 5102 |  Zinari ZINA | US$0,00004213 | -10,32% | -10,21% | - | US$35.145,31 | - |
| 5103 |  Blockmason Link BLINK | US$0,0002069 | -0,01% | -0,92% | - | US$35.135,39 | - |
| 5104 |  Wizardium WIZZY | US$0,06372 | 13,05% | 14,44% | - | US$113.645 | - |
| 5105 |  Persistence Staked XPRT STKXPRT | US$4,89 | 6,29% | 1,85% | - | US$34.883,31 | - |
| 5106 |  ixirswap IXIR | US$0,005363 | -20,71% | -41,23% | - | US$49.385,08 | - |
| 5107 |  Stacker Ventures STACK | US$3,81 | 18,05% | 8,87% | - | US$34.664,98 | - |
| 5108 |  Nfans NFS | US$0,04213 | 23,45% | 132,63% | - | US$56.805,65 | - |
| 5109 |  Apollo Coin APX | US$0,000000002486 | 24,13% | 12,44% | - | US$66.649,94 | - |
| 5110 |  Chain Pet CPET | US$0,0004280 | -1,48% | 0,00% | - | US$109.736 | - |
| 5111 |  Aidi Finance AIDI | US$0,000000000095 | 22,71% | 18,34% | - | US$34.403,12 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.