Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  BLACK SHIBA INU SHIBB | US$0,00000002582 | 1,46% | -8,32% | - | US$44.121,23 | - |
| 5213 |  Metagochi MGCHI | US$0,000000000003 | 0,49% | 0,79% | - | US$29.572,81 | - |
| 5214 |  Coinage Finance CAGE | US$0,01389 | 4,02% | 0,00% | - | US$75.150,44 | - |
| 5215 |  Dimitra Token DMTR | US$0,6655 | 0,48% | -23,54% | - | US$29.502,09 | - |
| 5216 |  1irstGold 1GOLD | US$68,52 | -0,01% | 0,41% | - | US$29.349,87 | - |
| 5217 |  Capital Aggregator Token CAT | US$0,000003569 | -2,77% | -46,84% | - | US$29.393,19 | - |
| 5218 |  Duelist King DKT | US$1,56 | -0,59% | -0,32% | - | US$386.840 | - |
| 5219 |  Octopus Protocol OPS | US$0,02825 | -4,13% | 14,51% | - | US$31.380,45 | - |
| 5220 |  DogemonGo DOGO | US$0,00004735 | 7,65% | 33,40% | - | US$120.557 | - |
| 5221 |  Future1coin F1C | US$0,0003035 | 4,14% | -5,02% | - | US$28.771,58 | - |
| 5222 |  Official Crypto Cowboy Token OCCT | US$0,000000000048 | -9,98% | -14,70% | - | US$29.407,25 | - |
| 5223 |  BitOrbit BITORB | US$0,07717 | 10,83% | -16,30% | - | US$49.065,10 | - |
| 5224 |  Symbull SYMBULL | US$0,0002802 | 11,19% | 6,81% | - | US$37.718,84 | - |
| 5225 |  R U Generous RUG | US$7,33 | -1,34% | 13,34% | - | US$29.434,78 | - |
| 5226 |  DeFinity DEFX | US$0,02412 | 8,73% | 2,24% | - | US$28.883,64 | - |
| 5227 |  GoldenWspp GWSPP | US$0,5085 | 13,10% | 49,18% | - | US$30.326,76 | - |
| 5228 |  Ari10 ARI10 | US$0,05260 | 0,91% | 0,59% | - | US$67.441,96 | - |
| 5229 |  PlayNity PLY | US$0,2272 | -1,71% | -1,66% | - | US$32.499,51 | - |
| 5230 |  Kyber Network Crystal Legacy KNCL | US$1,40 | 4,44% | 5,71% | - | US$31.108,62 | - |
| 5231 |  Leonidas Token LEONIDAS | US$0,0005692 | -26,40% | 196,40% | - | US$28.822,85 | - |
| 5232 |  Fren FREN | US$0,0000008320 | 21,74% | 49,86% | - | US$28.702,45 | - |
| 5233 |  ACryptoSI ACSI | US$3,05 | 4,81% | 1,26% | - | US$28.702,94 | - |
| 5234 |  Woof Token WOOF | US$0,000000002010 | 0,00% | 0,00% | - | US$28.626,45 | - |
| 5235 |  Fire Token FIRE | US$0,0003771 | -2,84% | -2,82% | - | US$28.591,15 | - |
| 5236 |  Grape Network GRAPE | US$0,05422 | -1,32% | -17,23% | - | US$28.505,57 | - |
| 5237 |  bDollar Share SBDO | US$5,37 | -1,45% | -13,98% | - | US$30.522,15 | - |
| 5238 |  Antique Zombie Shards ZOMB | US$829,83 | -40,07% | -45,30% | - | US$28.339,93 | - |
| 5239 |  MGC Token MGC | US$0,0007756 | -0,20% | 98,60% | - | US$27.925,23 | - |
| 5240 |  Summit Koda Token KODA | US$0,0006745 | 6,17% | 2,44% | - | US$53.303,97 | - |
| 5241 |  MocktailSwap MOK | US$0,003001 | -23,08% | -36,16% | - | US$28.130,06 | - |
| 5242 |  Ecochaintoken ECT | US$0,000000009312 | 4,47% | -5,53% | - | US$28.895,96 | - |
| 5243 |  ForeverBlast FEB | US$0,00002635 | 7,52% | -14,98% | - | US$28.119,71 | - |
| 5244 |  Dragon Mainland Shards DMS | US$0,1832 | -2,84% | -8,81% | - | US$224.320 | - |
| 5245 |  Last Survivor LSC | US$0,01680 | 4,52% | -39,45% | - | US$72.389,02 | - |
| 5246 |  APWine Finance APW | US$1,80 | 5,18% | -4,13% | - | US$28.039,44 | - |
| 5247 |  LOT.TRADE LOTT | US$0,06680 | 2,99% | -16,32% | - | US$28.712,09 | - |
| 5248 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002093 | 3,03% | -23,67% | - | US$27.921,88 | - |
| 5249 |  Cream ETH 2 CRETH2 | US$30,60 | -14,78% | -13,25% | - | US$27.793,14 | - |
| 5250 |  Mammon MMON | US$0,006802 | 7,93% | 0,02% | - | US$27.499,30 | - |
| 5251 |  SpaceGrime GRIMEX | US$0,000000000019 | 8,78% | 58,99% | - | US$79.306,81 | - |
| 5252 |  MilkyWayEx MILKY | US$0,0002641 | 3,44% | -16,22% | - | US$66.304,52 | - |
| 5253 |  Pintu Token PTU | US$1,12 | 0,90% | -7,99% | - | US$27.792,66 | - |
| 5254 |  CluCoin CLU | US$0,00000001997 | 12,24% | -2,15% | - | US$38.009,56 | - |
| 5255 |  Solcubator SOLC | US$0,01327 | -11,22% | -38,15% | - | US$28.165,96 | - |
| 5256 |  Chimp Fight NANA | US$0,01246 | 8,28% | 0,00% | - | US$27.858,97 | - |
| 5257 |  Memecoin MEM | US$0,1251 | 2,88% | -2,10% | - | US$31.647,36 | - |
| 5258 |  Optimus OPTCM | US$0,01349 | 1,22% | 1,17% | - | US$56.367,90 | - |
| 5259 |  TFS Token TFS | US$0,003302 | 9,26% | -5,79% | - | US$59.238,48 | - |
| 5260 |  WeGro Coin WEGRO | US$0,01078 | 9,85% | 0,00% | - | US$104.792 | - |
| 5261 |  Portuma POR | US$0,002285 | 8,13% | 36,21% | - | US$44.637,23 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.