Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Weley Metaverse WE | US$0,03792 | -5,29% | 0,00% | - | US$387.420 | - |
| 5413 |  Unknown Fair Object UFO | US$2,45 | -11,22% | -18,27% | - | US$21.409,47 | - |
| 5414 |  Husky Avax HUSKY | US$0,00000006580 | 2,39% | 3,34% | - | US$48.268,89 | - |
| 5415 |  Bitsz BITSZ | US$3,47 | -3,44% | -11,10% | - | US$21.311,36 | - |
| 5416 |  BrandPad Finance BRAND | US$0,08197 | 1,57% | -0,51% | - | US$79.379,22 | - |
| 5417 |  PIggyBankDAO PB | US$4,24 | -25,87% | -31,42% | - | US$21.202,76 | - |
| 5418 |  WAIV Care WAIV | US$0,0003201 | -1,55% | -6,42% | - | US$21.404,50 | - |
| 5419 |  SUPE SUPE | US$6,11 | 1,05% | -7,90% | - | US$41.770,02 | - |
| 5420 |  Crypto Birds XCB | US$0,08702 | 4,41% | 50,11% | - | US$39.627,24 | - |
| 5421 |  Defender of Doge DOD | US$0,0000002532 | 16,50% | 9,72% | - | US$41.257,03 | - |
| 5422 |  NiiFi NIIFI | US$0,03854 | 0,72% | -10,46% | - | US$21.066,88 | - |
| 5423 |  LatteSwap LATTE | US$0,02924 | -25,05% | -36,44% | - | US$21.025,54 | - |
| 5424 |  WHITEX WHX | US$0,001200 | -9,59% | -5,04% | - | US$21.062,24 | - |
| 5425 |  PizzaSwap PIZZA | US$0,09163 | -8,04% | -28,43% | - | US$21.074,88 | - |
| 5426 |  APEX Protocol APXP | US$0,01100 | -21,43% | -92,25% | - | US$21.011,93 | - |
| 5427 |  DAWG DAWG | US$0,06251 | -2,84% | -2,21% | - | US$21.084,37 | - |
| 5428 |  Meta META | US$0,000002662 | 11,83% | -17,01% | - | US$44.202,62 | - |
| 5429 |  Momo Protocol MOMO | US$0,004288 | 6,89% | 23,44% | - | US$22.296,07 | - |
| 5430 |  Twenty22 2022 | US$0,00001947 | -3,84% | 0,00% | - | US$54.242,11 | - |
| 5431 |  Leafty LEAFTY | US$0,09498 | 7,95% | 11,55% | - | US$97.588,07 | - |
| 5432 |  Shih Tzu SHIH | US$0,000000004252 | 16,58% | -13,61% | - | US$21.508,60 | - |
| 5433 |  Magic MAGIC | US$1,68 | 0,00% | 41,27% | - | US$20.791,20 | - |
| 5434 |  Project X XIL | US$0,02755 | 7,65% | 17,31% | - | US$24.974,30 | - |
| 5435 |  KRAUSE $KRAUSE | US$2,36 | 227,47% | 39,58% | - | US$20.812,56 | - |
| 5436 |  CheersLand CHEERS | US$0,04094 | -3,24% | -39,70% | - | US$84.357,85 | - |
| 5437 |  Metoshi METO | US$0,002251 | -1,29% | -23,34% | - | US$25.490,17 | - |
| 5438 |  Hdac HDAC | US$0,04628 | 7,22% | -7,64% | - | US$20.814,15 | - |
| 5439 |  Pyram Token PYRAM | US$0,03599 | 4,93% | 1,93% | - | US$65.661,14 | - |
| 5440 |  G.O.A.T Token G.O.A.T | US$0,000000000045 | 5,71% | -17,79% | - | US$20.659,85 | - |
| 5441 |  MaticLaunch MTCL | US$0,2169 | -11,76% | -17,44% | - | US$28.304,86 | - |
| 5442 |  OragonX ORGN | US$0,000000002496 | -8,54% | -9,13% | - | US$22.922,99 | - |
| 5443 |  Kikswap KIK | US$0,00003216 | 1,93% | -74,92% | - | US$33.876,88 | - |
| 5444 |  TeraBlock TBC | US$0,01021 | 5,50% | 13,94% | - | US$26.759,10 | - |
| 5445 |  Kaiba DeFi KAIBA | US$0,04496 | 18,67% | 36,73% | - | US$20.452,26 | - |
| 5446 |  RewardsCoin RWSC | US$0,0000008602 | 10,25% | -18,85% | - | US$22.009,27 | - |
| 5447 |  Swirl SWIRL | US$0,000000001049 | 44,47% | 0,00% | - | US$33.808,85 | - |
| 5448 |  Bitcashpay (new) BCP | US$0,01552 | 2,06% | -16,87% | - | US$42.071,46 | - |
| 5449 |  KingPad CROWN | US$3,88 | 3,87% | -17,08% | - | US$75.058,63 | - |
| 5450 |  Pikachu Inu PIKACHU | US$0,000000001400 | -27,05% | -35,08% | - | US$21.838,53 | - |
| 5451 |  ApeBoys APEBOYS | US$0,000002547 | 28,53% | -2,11% | - | US$37.370,10 | - |
| 5452 |  HornHub finance HHUB | US$0,0009609 | 1,23% | -10,01% | - | US$40.615,03 | - |
| 5453 |  ZodiacDAO ZD | US$0,02103 | -13,26% | -82,30% | - | US$43.464,76 | - |
| 5454 |  Multistarter MSTART | US$0,01252 | 31,07% | 0,00% | - | US$26.125,47 | - |
| 5455 |  Phantasia Sports $FANT | US$0,1235 | 5,82% | -41,63% | - | US$20.132,89 | - |
| 5456 |  DAOLand DLD | US$0,1447 | -6,10% | -29,31% | - | US$83.426,59 | - |
| 5457 |  Shibnaki SHAKI | US$0,000001513 | 5,15% | 22,52% | - | US$20.021,18 | - |
| 5458 |  ROONEX RNX | US$0,0002597 | 7,82% | -8,73% | - | US$18.723,24 | - |
| 5459 |  The Three Kingdoms TTK | US$0,07042 | -1,76% | -12,15% | - | US$31.291,90 | - |
| 5460 |  MetaBrands MAGE | US$0,3810 | 10,67% | -9,44% | - | US$19.910,49 | - |
| 5461 |  DeFlyBall DEFLY | US$0,06673 | 8,49% | 11,00% | - | US$47.329,69 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.