Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  NFTD Protocol NFTD | US$1,60 | 0,01% | -0,14% | - | US$23.833,99 | - |
| 5363 |  Octaverse Games OVG | US$0,0000006255 | 4,93% | 0,00% | - | US$36.640,87 | - |
| 5364 |  Metavice SERVE | US$0,01511 | -23,19% | -66,29% | - | US$26.261,29 | - |
| 5365 |  Cia Protocol CIA | US$0,00001954 | -2,76% | -33,63% | - | US$23.381,33 | - |
| 5366 |  Folder Protocol FOL | US$0,05034 | -1,00% | 2,39% | - | US$23.336,89 | - |
| 5367 |  Crypto Soccer CSC | US$0,02166 | 3,47% | 1,79% | - | US$33.155,10 | - |
| 5368 |  ApeRocket SPACE | US$1,39 | 8,08% | -2,59% | - | US$34.126,54 | - |
| 5369 |  BYTZ BYTZ | US$0,006075 | 12,23% | -17,98% | - | US$38.461,30 | - |
| 5370 |  Freecash FCH | US$0,01866 | -1,98% | 8,68% | - | US$23.164,16 | - |
| 5371 |  Meta Islands IGO | US$0,1387 | 56,94% | -85,08% | - | US$79.295,04 | - |
| 5372 |  Doge Floki Coin DOFI | US$0,000000000011 | -4,30% | -87,22% | - | US$56.535,74 | - |
| 5373 |  Xiasi Inu XIASI | US$0,000000000962 | 23,95% | -9,85% | - | US$23.211,77 | - |
| 5374 |  Doxxed DOX | US$0,004727 | 6,01% | -3,29% | - | US$33.888,03 | - |
| 5375 |  Fibswap DEx FIBO | US$0,003464 | 4,18% | -4,39% | - | US$61.693,88 | - |
| 5376 |  LOA Protocol LOA | US$0,007123 | 8,80% | 45,49% | - | US$22.695,30 | - |
| 5377 |  Egoras Credit EGC | US$47,54 | -3,22% | -19,81% | - | US$22.961,00 | - |
| 5378 |  moonwolf.io WOLF | US$0,000001066 | 2,76% | -2,27% | - | US$23.427,53 | - |
| 5379 |  DiamondQ DIQ | US$0,001876 | 11,06% | 112,32% | - | US$46.884,72 | - |
| 5380 |  Pyrrho DeFi PYO | US$0,00005030 | -14,71% | 0,00% | - | US$75.356,96 | - |
| 5381 |  ENV Finance ENV | US$0,0003011 | -53,97% | -99,36% | - | US$135.183 | - |
| 5382 |  Many Worlds Token MANY | US$0,0009191 | 12,84% | 21,36% | - | US$42.819,25 | - |
| 5383 |  Somnium SOM | US$0,007951 | 15,39% | -0,19% | - | US$97.281,30 | - |
| 5384 |  LPI DAO LPI | US$0,2731 | 8,64% | 6,23% | - | US$28.091,55 | - |
| 5385 |  OTCBTC Token OTB | US$0,005713 | -4,51% | -42,99% | - | US$22.370,31 | - |
| 5386 |  Life DAO LF | US$3,38 | -3,69% | 15,05% | - | US$22.420,00 | - |
| 5387 |  PECULIUM PCL | US$0,02091 | 9,83% | 0,00% | - | US$22.424,55 | - |
| 5388 |  Transhuman Coin THC | US$0,0008915 | 2,51% | 9,08% | - | US$33.463,22 | - |
| 5389 |  Ape Fun Token AFT | US$0,000000000260 | 3,22% | -31,55% | - | US$28.007,88 | - |
| 5390 |  8ight Finance EIGHT | US$0,7190 | 0,08% | 0,12% | - | US$22.332,13 | - |
| 5391 |  Diyarbekirspor Token DIYAR | US$0,02714 | 9,97% | 0,00% | - | US$27.910,63 | - |
| 5392 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006153 | -0,01% | -14,39% | - | US$22.012,86 | - |
| 5393 |  Wheat Token (AVAX) WHEAT | US$7,39 | -0,26% | -12,30% | - | US$22.128,74 | - |
| 5394 |  Morpher MPH | US$0,02664 | 8,79% | 6,34% | - | US$22.102,94 | - |
| 5395 |  Culture Ticket Chain CTC | US$0,002432 | -9,74% | -3,79% | - | US$22.174,54 | - |
| 5396 |  SwinCoin SWIN | US$0,04483 | 4,39% | -4,43% | - | US$35.378,87 | - |
| 5397 |  Cowboy Snake COWS | US$0,09558 | 0,06% | 23,63% | - | US$31.281,79 | - |
| 5398 |  GainPool GAIN | US$0,04662 | -5,29% | -18,32% | - | US$45.790,44 | - |
| 5399 |  Hachiko Inu INU | US$0,00000001602 | -15,73% | -46,07% | - | US$21.936,58 | - |
| 5400 |  Honey Deluxe Token HONEYD | US$10,18 | 4,19% | -25,88% | - | US$21.870,03 | - |
| 5401 |  Polygen PGEN | US$0,01265 | -13,19% | -55,04% | - | US$124.687 | - |
| 5402 |  HUNNY FINANCE HUNNY | US$0,02306 | 6,49% | -1,45% | - | US$37.353,55 | - |
| 5403 |  Mars Mars | US$0,005499 | 3,24% | -8,38% | - | US$21.419,06 | - |
| 5404 |  ApeFund APEFUND | US$0,01009 | 26,00% | 143,45% | - | US$26.760,05 | - |
| 5405 |  DataHighway DHX | US$3,98 | 4,45% | -2,43% | - | US$22.403,10 | - |
| 5406 |  wanUSDC WANUSDC | US$0,9986 | -0,44% | -0,55% | - | US$21.674,46 | - |
| 5407 |  BuildUp BUP | US$0,2496 | 316,32% | 198,20% | - | US$21.799,02 | - |
| 5408 |  Wingswap WIS | US$0,04805 | 8,54% | 3,04% | - | US$20.553,19 | - |
| 5409 |  ZoidPay ZPAY | US$0,08012 | 5,25% | -0,85% | - | US$21.672,45 | - |
| 5410 |  DogeVille DVILLE | US$0,00001128 | -4,98% | -21,75% | - | US$26.076,86 | - |
| 5411 |  EIDOS EIDOS | US$0,00005763 | 6,68% | -23,17% | - | US$21.643,98 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.