Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  LIQ Protocol LIQ | US$0,4526 | 3,01% | -13,94% | - | US$23.858,64 | - |
| 5313 |  Vetter Token VETTER | US$0,002265 | 7,19% | 25,39% | - | US$49.301,69 | - |
| 5314 |  RichCity RICH | US$0,000000002488 | 3,76% | -14,19% | - | US$32.638,13 | - |
| 5315 |  Multi-Farm Capital MFC | US$0,000002630 | 0,56% | -2,49% | - | US$25.260,34 | - |
| 5316 |  Sentiment Token SENT | US$0,04674 | 5,72% | -4,76% | - | US$25.148,69 | - |
| 5317 |  Lyra LYR | US$0,0002125 | -2,09% | 6,41% | - | US$25.156,18 | - |
| 5318 |  Mazzuma MAZ | US$0,1485 | -15,63% | -71,47% | - | US$25.026,01 | - |
| 5319 |  OLYMPUS OLYMPUS | US$0,000001068 | 5,37% | -9,15% | - | US$44.126,76 | - |
| 5320 |  Moby Dick WOT | US$0,000004080 | 10,76% | 13,78% | - | US$81.051,14 | - |
| 5321 |  Oiler Network OIL | US$0,5576 | -3,24% | 37,37% | - | US$24.864,75 | - |
| 5322 |  Bedrock ROCK | US$0,1240 | -3,73% | -14,25% | - | US$48.030,90 | - |
| 5323 |  HashBridge Oracle HBO | US$0,007244 | -0,03% | 1,22% | - | US$24.765,74 | - |
| 5324 |  TAPME Token TAP | US$0,007256 | -1,38% | -24,11% | - | US$31.638,14 | - |
| 5325 |  Dogira DOGIRA | US$0,008359 | -2,04% | -5,83% | - | US$35.611,90 | - |
| 5326 |  Digible DIGI | US$0,02705 | 2,36% | -10,06% | - | US$25.288,13 | - |
| 5327 |  Autobusd ABS | US$0,9148 | 34,97% | 4,29% | - | US$26.202,19 | - |
| 5328 |  Hedge Finance HEDGE | US$0,006565 | 7,87% | 9,46% | - | US$47.881,64 | - |
| 5329 |  MetaBUSDCoin MBC | US$0,00000001147 | 0,20% | -0,07% | - | US$64.057,27 | - |
| 5330 |  POOMOON POO | US$0,0009699 | 56,23% | 13,06% | - | US$25.488,98 | - |
| 5331 |  Lucky Unicorn Token L99 | US$0,009005 | -2,02% | -15,59% | - | US$54.915,88 | - |
| 5332 |  The Everlasting Parachain ELP | US$0,4972 | 13,34% | 40,75% | - | US$56.691,50 | - |
| 5333 |  GenomesDao $GENE | US$0,003932 | 9,32% | -17,63% | - | US$24.398,14 | - |
| 5334 |  Jejudoge JEJUDOGE | US$0,000000000830 | 23,13% | -21,24% | - | US$24.269,67 | - |
| 5335 |  CryptoPlants Club CPC | US$0,9650 | 3,34% | 11,52% | - | US$62.117,64 | - |
| 5336 |  BioNTech tokenized stock FTX BNTX | US$221,08 | 2,17% | 3,26% | - | US$24.301,98 | - |
| 5337 |  EvoCardano EVOC | US$0,003121 | 19,39% | 22,92% | - | US$47.165,92 | - |
| 5338 |  TokenSwap TP | US$0,002122 | -1,31% | -18,50% | - | US$24.217,20 | - |
| 5339 |  SatoshiStreetBets Token SSB | US$0,000000003474 | 15,27% | 37,04% | - | US$37.937,34 | - |
| 5340 |  eShark Token ESHK | US$0,001405 | 5,58% | -29,71% | - | US$24.383,66 | - |
| 5341 |  CityStates: Medieval CSM | US$0,01676 | 2,01% | -8,91% | - | US$27.902,98 | - |
| 5342 |  Turnt Up Tikis TUT | US$0,2834 | -5,72% | -1,72% | - | US$24.032,42 | - |
| 5343 |  Summit Defi SUMMIT | US$0,6822 | 12,52% | -19,21% | - | US$23.933,30 | - |
| 5344 |  NanTrade NAN | US$0,1103 | 2,84% | 18,31% | - | US$23.936,49 | - |
| 5345 |  MetaPlayers.gg FPS | US$0,001602 | 7,86% | 4,94% | - | US$100.940 | - |
| 5346 |  Combo COMB | US$0,002421 | 2,75% | -10,36% | - | US$23.756,40 | - |
| 5347 |  Matrixswap MATRIX | US$0,1513 | 6,95% | -1,37% | - | US$27.568,37 | - |
| 5348 |  Bozkurt Token BT | US$0,000005782 | -5,24% | -5,21% | - | US$23.902,91 | - |
| 5349 |  3x Short EOS Token EOSBEAR | US$0,00001553 | -13,42% | -3,21% | - | US$19.804,71 | - |
| 5350 |  Buxcoin BUX | US$0,002640 | 4,11% | -20,31% | - | US$23.779,64 | - |
| 5351 |  Silver Coin SC | US$0,01483 | 4,71% | 1,50% | - | US$23.891,96 | - |
| 5352 |  PeaceTokenFinance PET | US$0,000006432 | 4,74% | -51,68% | - | US$24.763,15 | - |
| 5353 |  SIMBA INU SIMBAINU | US$0,000000001028 | -14,14% | -9,22% | - | US$67.345,21 | - |
| 5354 |  NFT Gallery NFG | US$0,000009466 | 9,79% | -40,84% | - | US$26.556,14 | - |
| 5355 |  EverETH EVERETH | US$0,00000001594 | 10,06% | 9,25% | - | US$60.746,97 | - |
| 5356 |  AnpanSwap ANPAN | US$0,007515 | -0,01% | -2,44% | - | US$22.393,79 | - |
| 5357 |  PolkaEx PKEX | US$0,1481 | 20,36% | -11,91% | - | US$23.729,87 | - |
| 5358 |  CATO CATO | US$0,006389 | 10,02% | -20,52% | - | US$23.560,50 | - |
| 5359 |  ZENFI AI ZENFI | US$2,06 | -1,59% | -21,60% | - | US$39.710,44 | - |
| 5360 |  CoinMooner MOONER | US$0,01040 | 0,70% | -24,11% | - | US$27.367,62 | - |
| 5361 |  Zoe Cash ZOE | US$0,2114 | -1,21% | -32,60% | - | US$23.652,07 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.