Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Bincentive BCNT | US$0,04042 | 4,43% | -3,50% | - | US$34.281,85 | - |
| 5113 |  Mobius Finance MOT | US$0,05565 | 0,33% | -10,48% | - | US$40.621,38 | - |
| 5114 |  Bali Social Integrated BSI | US$2,39 | 1,34% | 0,36% | - | US$35.380,88 | - |
| 5115 |  we love gm GM | US$0,0001575 | -1,56% | -10,27% | - | US$27.469,23 | - |
| 5116 |  ZeroHybrid Network ZHT | US$0,005642 | 6,81% | -3,24% | - | US$34.281,35 | - |
| 5117 |  Genesis Pool GPOOL | US$0,02972 | 12,97% | -3,96% | - | US$33.918,81 | - |
| 5118 |  Akoin AKN | US$0,1257 | -3,25% | -10,96% | - | US$33.852,39 | - |
| 5119 |  Asva ASVA | US$0,4169 | 7,01% | -4,44% | - | US$60.444,37 | - |
| 5120 |  Gold Zilla GLDZ | US$0,08288 | 15,31% | 45,03% | - | US$40.321,17 | - |
| 5121 |  ClassicDoge XDOGE | US$0,0001675 | -5,38% | 33,04% | - | US$53.659,29 | - |
| 5122 |  Dungeonswap DND | US$0,1813 | -0,84% | -29,52% | - | US$36.243,52 | - |
| 5123 |  FingerprintsDAO PRINTS | US$15,58 | 4,33% | -4,77% | - | US$33.477,40 | - |
| 5124 |  RugZombie ZMBE | US$0,004465 | 76,83% | 83,06% | - | US$39.520,79 | - |
| 5125 |  Bitlocus BTL | US$0,08628 | -7,06% | -15,24% | - | US$33.948,09 | - |
| 5126 |  Zero Matic ZMATIC | US$0,5192 | 88,20% | 66,40% | - | US$33.424,16 | - |
| 5127 |  Bitwin24 BWI | US$0,1068 | -16,70% | -38,41% | - | US$32.825,10 | - |
| 5128 |  DAOhaus HAUS | US$31,79 | -4,46% | -3,65% | - | US$33.190,48 | - |
| 5129 |  Deez Nuts DEEZNUTS | US$0,00001601 | -0,32% | -5,19% | - | US$32.987,35 | - |
| 5130 |  Crypto Cavemen Club CAVE | US$1,37 | 3,53% | 3,00% | - | US$33.292,20 | - |
| 5131 |  Sheesha Finance Polygon MSHEESHA | US$0,03847 | -1,79% | 0,00% | - | US$68.860,41 | - |
| 5132 |  Tutellus TUT | US$0,5928 | 2,94% | -1,28% | - | US$32.864,31 | - |
| 5133 |  Yetucoin YETU | US$0,001973 | 2,65% | -18,90% | - | US$33.263,92 | - |
| 5134 |  MacaronSwap MCRN | US$1,35 | 0,36% | -3,31% | - | US$59.265,23 | - |
| 5135 |  Meta Shiba MSHIBA | US$0,000000001301 | 21,05% | 5,28% | - | US$32.659,70 | - |
| 5136 |  Keysians Network KEN | US$0,5925 | -0,03% | 0,00% | - | US$32.782,89 | - |
| 5137 |  CoviCoin CVC | US$0,001169 | 4,82% | 4,97% | - | US$34.444,00 | - |
| 5138 |  NFTCircle NFTC | US$0,001964 | -67,45% | -85,32% | - | US$43.381,17 | - |
| 5139 |  MyToken MT | US$0,00008207 | -4,72% | -3,46% | - | US$32.614,89 | - |
| 5140 |  Secured Ship SHIP | US$0,000000000349 | -9,46% | -39,71% | - | US$36.303,83 | - |
| 5141 |  MonoX Protocol MONO | US$1,90 | -0,61% | -12,20% | - | US$32.449,28 | - |
| 5142 |  Defi Shopping Stake DSS | US$0,008192 | 2,55% | -0,58% | - | US$32.511,92 | - |
| 5143 |  AstroElon ELONONE | US$0,00000001632 | 16,81% | 30,49% | - | US$32.121,26 | - |
| 5144 |  Metaplace MPC | US$0,00001083 | 1,28% | -47,90% | - | US$56.134,67 | - |
| 5145 |  ACU Platform ACU | US$12,46 | 1,29% | -7,47% | - | US$32.398,05 | - |
| 5146 |  Green Life Energy GNL | US$0,02654 | 27,20% | 4,82% | - | US$82.554,03 | - |
| 5147 |  Crypto Carbon Energy CYCE | US$0,7421 | 0,51% | -3,17% | - | US$32.124,47 | - |
| 5148 |  Adana Demirspor Token DEMIR | US$0,1312 | 3,27% | -1,45% | - | US$32.207,23 | - |
| 5149 |  Yearn Loans Finance YLFI | US$17,64 | 10,80% | 8,51% | - | US$31.992,94 | - |
| 5150 |  Gods and Legends GNLR | US$0,01400 | -19,85% | -18,15% | - | US$32.891,33 | - |
| 5151 |  Bulldogswap BUDG | US$0,006602 | 6,44% | 17,88% | - | US$32.791,94 | - |
| 5152 |  Hodl Finance HFT | US$0,00003231 | -3,93% | 9,33% | - | US$158.871 | - |
| 5153 |  Axial Entertainment Digital Asset AXL | US$0,007808 | -1,09% | -1,35% | - | US$31.896,70 | - |
| 5154 |  GYM Token GYM | US$0,05296 | 4,59% | 0,33% | - | US$84.775,82 | - |
| 5155 |  Vmates MATE | US$1,60 | 5,46% | -0,02% | - | US$60.861,37 | - |
| 5156 |  Lever Token LEV | US$0,05158 | 2,70% | -1,02% | - | US$31.778,80 | - |
| 5157 |  XFai XFIT | US$0,06411 | -2,21% | -11,72% | - | US$31.777,02 | - |
| 5158 |  QFinance QFI | US$0,4947 | 51,71% | 38,48% | - | US$31.427,41 | - |
| 5159 |  Titania Token TITANIA | US$0,000000000009 | 16,90% | -33,56% | - | US$50.832,82 | - |
| 5160 |  LYFE LYFE | US$0,03085 | 1,72% | -5,02% | - | US$31.667,42 | - |
| 5161 |  CryptoCart V2 CCV2 | US$6,22 | -1,94% | 19,22% | - | US$35.357,60 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.