Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Happiness HPNS | US$0,0002975 | -3,75% | -6,83% | - | US$31.617,65 | - |
| 5163 |  DART Inu DART | US$0,000000008592 | 5,74% | 69,54% | - | US$79.282,78 | - |
| 5164 |  Hoopoe HOOP | US$274,66 | 11,56% | -10,94% | - | US$31.455,97 | - |
| 5165 |  Coinpad CP | US$0,006536 | 12,70% | 4,06% | - | US$37.941,09 | - |
| 5166 |  H-Space Metaverse HKSM | US$0,00007370 | -4,34% | 26,57% | - | US$56.639,47 | - |
| 5167 |  Minereum BSC MNEB | US$0,03423 | 10,58% | 12,32% | - | US$31.854,69 | - |
| 5168 |  Swift Finance SWIFT | US$0,6610 | 15,15% | -66,58% | - | US$31.327,01 | - |
| 5169 |  GameX GMX | US$0,001017 | 62,30% | 135,83% | - | US$48.606,45 | - |
| 5170 |  3X Long Huobi Token Token HTBULL | US$1,08 | 1,60% | 12,59% | - | US$31.242,82 | - |
| 5171 |  NidhiDAO GURU | US$9,56 | -4,66% | -42,89% | - | US$33.852,70 | - |
| 5172 |  MonstaVerse MONSTR | US$0,00000002307 | -2,21% | -31,61% | - | US$31.062,81 | - |
| 5173 |  Blue Baikal BBC | US$0,0003643 | -0,77% | 20,52% | - | US$29.474,75 | - |
| 5174 |  Polar Sync POLAR | US$0,02833 | 4,13% | 7,19% | - | US$120.315 | - |
| 5175 |  Blockchain Exchange Alliance BXA | US$0,0006318 | -0,25% | -7,77% | - | US$30.358,16 | - |
| 5176 |  WingShop WING | US$0,004215 | 5,84% | 46,58% | - | US$30.688,05 | - |
| 5177 |  DFX Finance DFX | US$1,07 | 4,51% | 1,61% | - | US$30.286,90 | - |
| 5178 |  Infinity Token IT | US$0,001244 | 18,85% | -0,13% | - | US$30.826,38 | - |
| 5179 |  Aloha ALOHA | US$0,01244 | 4,08% | -4,86% | - | US$30.755,72 | - |
| 5180 |  Sashimi SASHIMI | US$0,01237 | -1,21% | 14,26% | - | US$31.161,06 | - |
| 5181 |  NVIDIA tokenized stock FTX NVDA | US$280,15 | 0,56% | 1,23% | - | US$30.714,01 | - |
| 5182 |  ManuFactory MNFT | US$0,06679 | 1,03% | -20,87% | - | US$98.678,97 | - |
| 5183 |  X-Block IX | US$0,00006677 | 5,21% | 18,28% | - | US$31.140,80 | - |
| 5184 |  Zomfi ZOMFI | US$0,03551 | 4,12% | -19,84% | - | US$39.615,54 | - |
| 5185 |  LIQUIDCHAIN XLC | US$0,04213 | -3,83% | -33,29% | - | US$35.575,22 | - |
| 5186 |  Kodi KODI | US$0,00006990 | 34,59% | 25,28% | - | US$30.857,69 | - |
| 5187 |  ShibaNova NOVA | US$0,1105 | 5,84% | -19,33% | - | US$31.181,03 | - |
| 5188 |  Emocoin EMO | US$0,006402 | -4,48% | 0,00% | - | US$33.037,45 | - |
| 5189 |  DEGEN Index DEGEN | US$4,52 | 2,42% | -5,92% | - | US$30.576,48 | - |
| 5190 |  Swampy SWAMP | US$0,1334 | 2,74% | -12,91% | - | US$30.879,13 | - |
| 5191 |  Ethos Project ETHOS | US$0,03341 | 10,96% | -14,12% | - | US$30.202,40 | - |
| 5192 |  Shakita Inu SHAK | US$0,0004447 | 0,02% | -18,85% | - | US$46.438,61 | - |
| 5193 |  Florida Man FMAN | US$0,000000003006 | -36,98% | -51,91% | - | US$37.353,38 | - |
| 5194 |  Wrapped Staked Olympus WSOHM | US$14.128,28 | 6,36% | -28,46% | - | US$30.347,62 | - |
| 5195 |  Dopple Finance DOP | US$0,04191 | 6,34% | 5,56% | - | US$30.031,55 | - |
| 5196 |  Phuket Holiday Coin PHC | US$0,1192 | -1,85% | -1,28% | - | US$30.192,41 | - |
| 5197 |  CheeseSwap CHS | US$0,03131 | -0,96% | -23,65% | - | US$29.849,46 | - |
| 5198 |  Integritee Network TEER | US$4,54 | 13,62% | 10,15% | - | US$30.365,76 | - |
| 5199 |  Crypto Island CISLA | US$0,000003158 | 8,28% | 8,88% | - | US$45.945,33 | - |
| 5200 |  KogeCoin.io KOGECOIN | US$0,1090 | -1,44% | 17,65% | - | US$91.612,92 | - |
| 5201 |  Travel Care TRAVEL | US$0,000001550 | 11,12% | -11,08% | - | US$31.906,52 | - |
| 5202 |  BFK Warzone BFK | US$0,003702 | 20,36% | 40,76% | - | US$48.969,51 | - |
| 5203 |  vBSWAP VBSWAP | US$17,50 | 0,86% | -21,34% | - | US$29.826,88 | - |
| 5204 |  YAS YAS | US$0,01952 | -0,07% | -17,12% | - | US$29.787,42 | - |
| 5205 |  CryptoLion CLION | US$0,005702 | -0,01% | -1,71% | - | US$30.688,32 | - |
| 5206 |  BasketDAO BASK | US$5,01 | 0,00% | -10,79% | - | US$29.768,24 | - |
| 5207 |  Sovi Finance SOVI | US$1,86 | -1,77% | -9,37% | - | US$29.690,30 | - |
| 5208 |  FOMO LAB FOMO | US$0,03662 | 1,73% | 9,15% | - | US$47.257,52 | - |
| 5209 |  Sakaryaspor Token SKRY | US$0,04297 | 3,86% | -9,61% | - | US$34.979,54 | - |
| 5210 |  Corgidoge CORGI | US$0,0000002696 | 2,33% | -9,19% | - | US$32.265,89 | - |
| 5211 |  Plutos Network PLUT | US$0,05369 | 1,22% | -22,79% | - | US$89.624,58 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.