Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  MintySwap MINTYS | US$0,07461 | 7,64% | 4,79% | - | US$44.079,07 | - |
| 4963 |  A2DAO ATD | US$1,04 | 1,82% | -1,82% | - | US$78.400,41 | - |
| 4964 |  TEN TENFI | US$0,06490 | 3,14% | -14,95% | - | US$81.057,55 | - |
| 4965 |  Relevant REL | US$1,04 | 25,13% | 33,83% | - | US$43.972,92 | - |
| 4966 |  Golden Ball GLB | US$0,00001508 | 6,30% | -0,60% | - | US$105.130 | - |
| 4967 |  UniFi Protocol UP | US$0,6618 | 0,01% | -27,47% | - | US$43.706,49 | - |
| 4968 |  BitShiba SHIBA | US$0,00000005484 | 4,91% | -3,02% | - | US$63.816,74 | - |
| 4969 |  Totem CTZN | US$0,1354 | -0,04% | 15,56% | - | US$169.509 | - |
| 4970 |  Nyan Finance NYAN | US$3,86 | 6,04% | -3,48% | - | US$42.644,10 | - |
| 4971 |  Cross-Chain Bridge Token BRIDGE | US$0,03656 | -2,44% | -9,32% | - | US$52.160,86 | - |
| 4972 |  MetaVice METAVICE | US$0,000001201 | 27,58% | -43,08% | - | US$43.253,47 | - |
| 4973 |  Sparda Wallet SPW | US$0,008539 | -12,70% | -27,39% | - | US$34.932,68 | - |
| 4974 |  Bullswap Exchange BVL | US$0,0004721 | -8,88% | -16,89% | - | US$37.176,05 | - |
| 4975 |  COLONY CLY | US$0,9033 | 0,77% | -16,22% | - | US$42.727,70 | - |
| 4976 |  iPay IPAY | US$0,02378 | -4,70% | 0,00% | - | US$128.965 | - |
| 4977 |  AngryFloki $AFLOKI | US$0,0000002223 | -8,70% | -19,46% | - | US$43.359,70 | - |
| 4978 |  AngelsCreed ANGEL | US$0,01319 | 10,00% | 0,57% | - | US$50.910,16 | - |
| 4979 |  Infomatix INFO | US$0,004475 | 8,74% | -24,86% | - | US$59.631,10 | - |
| 4980 |  MINDOL MIN | US$0,08087 | 1,19% | 230,00% | - | US$43.236,03 | - |
| 4981 |  Hodler Heroes NFT HHNFT | US$0,006642 | 8,16% | 0,79% | - | US$45.291,62 | - |
| 4982 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -9,39% | 0,00% | - | US$142.674 | - |
| 4983 |  Polkaswap PSWAP | US$0,01805 | 4,38% | -3,35% | - | US$55.080,76 | - |
| 4984 |  PIDAO PID | US$1,98 | -6,79% | -28,22% | - | US$48.146,00 | - |
| 4985 |  RIFI United RU | US$0,004983 | -7,35% | -26,43% | - | US$45.382,68 | - |
| 4986 |  Doge Run DRUN | US$0,00001232 | 10,93% | -22,56% | - | US$77.328,23 | - |
| 4987 |  BNBHunter BHT | US$0,02231 | 12,26% | -22,54% | - | US$112.952 | - |
| 4988 |  DCTDAO DCTD | US$0,06835 | -10,83% | -45,23% | - | US$50.132,05 | - |
| 4989 |  HIPPO TOKEN HIP | US$0,000005869 | 1,46% | 10,46% | - | US$76.269,94 | - |
| 4990 |  SuperBid SUPERBID | US$0,7615 | 4,83% | -12,91% | - | US$60.883,06 | - |
| 4991 |  Pundi X PURSE PURSE | US$0,002395 | 3,08% | 0,00% | - | US$320.686 | - |
| 4992 |  Epanus EPS | US$0,3037 | -2,66% | -14,37% | - | US$41.675,88 | - |
| 4993 |  Force For Fast FFF | US$0,0009673 | -2,92% | -9,27% | - | US$41.572,37 | - |
| 4994 |  Loop Finance LOOP | US$0,2666 | 10,93% | 51,06% | - | US$41.660,57 | - |
| 4995 |  BALI TOKEN BLI | US$0,000009574 | -2,72% | -15,57% | - | US$73.425,36 | - |
| 4996 |  BLOCKS BLOCKS | US$0,02988 | 4,99% | -4,24% | - | US$41.555,86 | - |
| 4997 |  CryptoMotorcycle CMC | US$0,05394 | -9,45% | -22,67% | - | US$126.420 | - |
| 4998 |  VELOREX VEX | US$0,003616 | 3,75% | -18,48% | - | US$45.188,23 | - |
| 4999 |  TriipMiles TIIM | US$0,01633 | -14,09% | -21,17% | - | US$74.378,92 | - |
| 5000 |  Zada ZADA | US$0,000006314 | 1,72% | 24,65% | - | US$140.042 | - |
| 5001 |  MYCE YCE | US$0,004307 | -14,59% | -17,62% | - | US$41.227,48 | - |
| 5002 |  Euler Tools EULER | US$0,09109 | 7,33% | 4,03% | - | US$60.892,28 | - |
| 5003 |  SEED SEED | US$26,24 | 10,57% | -0,82% | - | US$44.586,06 | - |
| 5004 |  Talaria Inu TALI | US$0,000002195 | -3,48% | -26,64% | - | US$41.043,51 | - |
| 5005 |  Nahmii NII | US$0,006791 | 2,66% | -2,58% | - | US$41.278,03 | - |
| 5006 |  Terra Shiba TSHIBA | US$0,000001432 | 20,83% | 22,16% | - | US$41.763,53 | - |
| 5007 |  Tigerfinance TIGER | US$0,07253 | -4,09% | 40,60% | - | US$42.558,06 | - |
| 5008 |  Coinbase tokenized stock FTX COIN | US$240,59 | 1,27% | 3,13% | - | US$40.937,49 | - |
| 5009 |  Chip CHIP | US$0,0005070 | -6,02% | -15,88% | - | US$89.671,83 | - |
| 5010 |  Ltradex LTEX | US$0,000009749 | -14,80% | 29,55% | - | US$175.494 | - |
| 5011 |  Flux Protocol FLUX | US$0,1729 | 2,18% | -3,09% | - | US$42.052,58 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.