Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Lion Token LION | US$0,0005794 | -4,35% | 4,87% | - | US$106.541 | - |
| 4913 |  XUSD Stable XUSD | US$0,8703 | 17,69% | 5,50% | - | US$47.653,66 | - |
| 4914 |  Hermes Defi IRIS | US$0,4681 | 101,90% | 502,89% | - | US$62.903,20 | - |
| 4915 |  WEYU WEYU | US$0,007500 | 3,49% | -30,37% | - | US$92.965,72 | - |
| 4916 |  CryptoXpress XPRESS | US$1,01 | 1,02% | -20,22% | - | US$69.532,66 | - |
| 4917 |  DEI DEI | US$0,9990 | -0,02% | 0,08% | - | US$22.449,25 | - |
| 4918 |  Ctomorrow Platform CTP | US$0,4406 | 0,75% | 0,24% | - | US$84.110,98 | - |
| 4919 |  YDragon YDR | US$0,01086 | -4,29% | -19,01% | - | US$47.927,41 | - |
| 4920 |  UNQclub UNQ | US$0,07228 | 3,80% | -17,66% | - | US$47.251,20 | - |
| 4921 |  Clavis CLAVIS | US$29,55 | 5,27% | -29,62% | - | US$47.817,80 | - |
| 4922 |  OpenSwap OSWAP | US$0,04101 | -2,11% | -20,13% | - | US$74.955,24 | - |
| 4923 |  Dinger Token DINGER | US$0,000008383 | 13,55% | -6,77% | - | US$55.050,07 | - |
| 4924 |  New Era NEC | US$0,1473 | 2,00% | -39,94% | - | US$46.920,83 | - |
| 4925 |  Mirrored Square MSQ | US$152,92 | -1,09% | 0,28% | - | US$46.474,17 | - |
| 4926 |  CORN CORN | US$22,21 | 0,25% | -11,57% | - | US$46.345,56 | - |
| 4927 |  Artery Network ARTR | US$0,05001 | -1,97% | -11,95% | - | US$46.341,81 | - |
| 4928 |  Ramifi Protocol RAM | US$0,08386 | -0,81% | -18,74% | - | US$46.185,32 | - |
| 4929 |  TruePNL PNL | US$0,09418 | 1,85% | -15,54% | - | US$56.702,59 | - |
| 4930 |  Golden Doge GDOGE | US$0,000000000025 | 4,47% | -13,78% | - | US$50.735,68 | - |
| 4931 |  Burp BURP | US$0,05038 | 7,78% | 1,03% | - | US$46.198,09 | - |
| 4932 |  Pantos PAN | US$0,1172 | 13,14% | 5,23% | - | US$46.175,43 | - |
| 4933 |  Solyard Finance YARD | US$0,004310 | -5,26% | -29,58% | - | US$46.151,16 | - |
| 4934 |  Kingdomswap KS | US$0,00003983 | 6,38% | 0,00% | - | US$243.647 | - |
| 4935 |  handleFOREX FOREX | US$0,05833 | -6,19% | -22,66% | - | US$45.348,30 | - |
| 4936 |  Mars Doge MARSDOGE | US$0,002535 | 1,90% | -1,20% | - | US$47.105,63 | - |
| 4937 |  Terbo Game Coin TGC | US$0,00001608 | 18,20% | -29,04% | - | US$45.879,75 | - |
| 4938 |  ICY MONEY ICY | US$0,000000002184 | -6,80% | 73,84% | - | US$46.228,06 | - |
| 4939 |  Cometh MUST | US$68,51 | 1,85% | -4,29% | - | US$41.217,07 | - |
| 4940 |  Rewardeum REUM | US$0,000000000798 | -10,92% | 16,38% | - | US$52.124,13 | - |
| 4941 |  ARC Governance ARCX | US$0,2462 | 5,26% | -1,75% | - | US$45.731,60 | - |
| 4942 |  Xircus XIRCUS | US$0,08643 | 4,35% | -0,01% | - | US$57.277,33 | - |
| 4943 |  MetaCash META | US$0,000000001706 | 0,02% | 8,51% | - | US$57.473,31 | - |
| 4944 |  HEdpAY HDP.ф | US$0,1790 | 78,71% | 25,56% | - | US$45.526,11 | - |
| 4945 |  MoonRock ROCK | US$0,005915 | 11,39% | 17,03% | - | US$84.327,08 | - |
| 4946 |  BUSDX BUSDX | US$0,001891 | -8,59% | -22,69% | - | US$71.544,93 | - |
| 4947 |  Filecoin Standard Full Hashrate Token SFIL | US$4,41 | -6,99% | -37,87% | - | US$299.839 | - |
| 4948 |  SafeMars SMARS | US$0,00000001071 | 0,84% | 7,12% | - | US$48.255,29 | - |
| 4949 |  Satopay Network STOP | US$0,001582 | 4,30% | -4,80% | - | US$45.227,24 | - |
| 4950 |  DeCredit CDTC | US$0,01281 | 4,25% | -3,68% | - | US$45.296,94 | - |
| 4951 |  Gbrick GBX | US$0,007471 | 16,55% | 22,49% | - | US$45.206,22 | - |
| 4952 |  xUSD XUSD | US$0,9774 | 5,45% | 8,48% | - | US$45.134,54 | - |
| 4953 |  Baby Doug BABYDOUG | US$0,0000002801 | -26,32% | 16,69% | - | US$46.323,87 | - |
| 4954 |  Pera Finance PERA | US$0,03735 | 0,72% | -2,67% | - | US$44.889,54 | - |
| 4955 |  Waves Ducks EGG | US$480,38 | 3,62% | -3,24% | - | US$46.717,90 | - |
| 4956 |  NFTSocial NSC | US$0,006756 | 5,66% | -48,09% | - | US$51.996,70 | - |
| 4957 |  Floshin Token FLOSHIN | US$0,000000003716 | -3,77% | -17,03% | - | US$67.536,84 | - |
| 4958 |  Daikokuten Sama DKKS | US$0,000000000155 | -3,73% | -82,85% | - | US$44.650,54 | - |
| 4959 |  LaunchWall WALL | US$0,5587 | 15,74% | -0,99% | - | US$45.655,81 | - |
| 4960 |  Zero ZERO | US$0,3184 | 15,53% | -1,27% | - | US$44.422,24 | - |
| 4961 |  Astronaut NAUT | US$0,6236 | 8,80% | -1,82% | - | US$87.889,97 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.