Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Club Donkey CDONK | US$0,001388 | -3,48% | -22,27% | - | US$28.839,06 | - |
| 5263 |  YFIX Finance YFIX | US$1,67 | -1,77% | -11,16% | - | US$27.716,13 | - |
| 5264 |  Data Economy Index DATA | US$85,20 | 2,06% | -6,37% | - | US$27.488,03 | - |
| 5265 |  Bunscake BSCAKE | US$0,00001500 | 649,95% | 1,00% | - | US$27.418,34 | - |
| 5266 |  Benzene BZN | US$3,67 | -6,54% | 0,00% | - | US$27.408,93 | - |
| 5267 |  Escrowed Illuvium SILV | US$0,1748 | -75,63% | -90,77% | - | US$27.398,06 | - |
| 5268 |  IOTEN IOTN | US$0,0002906 | 9,11% | -5,04% | - | US$40.553,79 | - |
| 5269 |  Optimus Cat OPCAT | US$0,0000007897 | 16,73% | -22,08% | - | US$60.853,54 | - |
| 5270 |  Moonshots Farm BONES | US$0,4671 | -8,48% | 0,00% | - | US$466.059 | - |
| 5271 |  MyBricks $BRICKS | US$0,01808 | 3,71% | 4,58% | - | US$44.934,53 | - |
| 5272 |  Coral Swap CORAL | US$0,1670 | -5,31% | -20,16% | - | US$27.390,10 | - |
| 5273 |  BlockSwap Network CBSN | US$0,008809 | -3,05% | -11,50% | - | US$27.055,24 | - |
| 5274 |  BladeWarrior BLADE | US$0,2759 | -6,46% | -28,40% | - | US$27.012,73 | - |
| 5275 |  KickPad KPAD | US$0,01040 | -3,52% | 4,10% | - | US$43.381,20 | - |
| 5276 |  Sound BSC SOUND | US$0,00001086 | -3,02% | 7,09% | - | US$81.875,06 | - |
| 5277 |  En-Tan-Mo ETM | US$0,01382 | 24,15% | 21,97% | - | US$26.969,77 | - |
| 5278 |  LinkArt LAR | US$0,0003111 | 13,08% | 3,00% | - | US$26.903,23 | - |
| 5279 |  Escrow Protocol ESCROW | US$0,02907 | -3,62% | -16,58% | - | US$45.385,09 | - |
| 5280 |  Master Floki MASTER | US$0,0000002174 | -10,63% | -60,24% | - | US$25.061,75 | - |
| 5281 |  Omax Token OMAX | US$0,002320 | 4,44% | 3,73% | - | US$51.420,28 | - |
| 5282 |  EpicHero 3D NFT EPICHERO | US$0,2448 | 3,07% | -19,09% | - | US$54.136,18 | - |
| 5283 |  Riverboat RIB | US$1.198,27 | 5,28% | -19,69% | - | US$26.396,57 | - |
| 5284 |  Shibonk SHIBO | US$0,000000005087 | 10,94% | -38,70% | - | US$82.531,52 | - |
| 5285 |  ZUG ZUG | US$1,38 | 1,62% | 33,82% | - | US$26.668,28 | - |
| 5286 |  Neumark NEU | US$0,09356 | 13,17% | -14,45% | - | US$26.562,41 | - |
| 5287 |  RabbitDAO RS | US$4,64 | -9,06% | -74,46% | - | US$53.040,75 | - |
| 5288 |  Storage Area Network Anywhere SANA | US$0,001064 | 3,00% | -26,46% | - | US$27.640,77 | - |
| 5289 |  Umbria Network UMBR | US$2,60 | 13,01% | 15,67% | - | US$26.494,43 | - |
| 5290 |  Birb BIRB | US$0,03951 | 18,25% | 8,64% | - | US$41.476,90 | - |
| 5291 |  DoragonLand DOR | US$0,02486 | 0,80% | -6,75% | - | US$109.065 | - |
| 5292 |  Emblem EMB | US$0,09342 | 0,65% | 1,11% | - | US$26.610,98 | - |
| 5293 |  FRANCE REV FINANCE FRF | US$0,00000008768 | -30,03% | 0,00% | - | US$47.599,31 | - |
| 5294 |  CardSwap CSWAP | US$0,1129 | 3,21% | -3,33% | - | US$26.400,47 | - |
| 5295 |  Demodyfi DMOD | US$0,1006 | 3,43% | 9,55% | - | US$37.722,28 | - |
| 5296 |  Akil Coin AKL | US$0,00000003326 | -7,54% | -16,43% | - | US$28.070,60 | - |
| 5297 |  TrustKeys Network TRUSTK | US$0,2406 | 4,46% | 15,88% | - | US$41.987,13 | - |
| 5298 |  xxxNifty NSFW | US$0,0002324 | -0,26% | 33,93% | - | US$60.974,04 | - |
| 5299 |  DAR DDT | US$0,00004031 | 0,64% | -42,82% | - | US$83.098,99 | - |
| 5300 |  The Rare Antiquities Token RAT | US$0,0001539 | -3,68% | -1,37% | - | US$25.860,96 | - |
| 5301 |  SafeWages SAFEW | US$0,0000008329 | 20,19% | 14,75% | - | US$52.820,02 | - |
| 5302 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000003890 | 18,65% | 0,00% | - | US$49.379,19 | - |
| 5303 |  pTokens BTC PBTC | US$43.773,70 | 1,81% | 83,48% | - | US$25.931,38 | - |
| 5304 |  Galaxy Surge GALS | US$0,000000000634 | 54,83% | 0,00% | - | US$31.030,36 | - |
| 5305 |  Cultiplan(CTPL) CTPL | US$0,01573 | -14,15% | -5,29% | - | US$25.602,97 | - |
| 5306 |  peachfolio PCHF | US$0,002512 | 13,12% | 18,96% | - | US$33.894,94 | - |
| 5307 |  Altbase ALTB | US$0,003726 | 3,47% | -8,35% | - | US$40.203,80 | - |
| 5308 |  Pixl Coin PXLC | US$0,002553 | 23,74% | 1,56% | - | US$28.109,96 | - |
| 5309 |  JEDSTAR JED | US$0,3715 | 4,13% | -3,29% | - | US$59.118,57 | - |
| 5310 |  MetaFashioners MFS | US$0,000003919 | -9,48% | 0,00% | - | US$94.327,27 | - |
| 5311 |  Financial Intelligence Group ATBFIG | US$0,05917 | 0,48% | 36,33% | - | US$25.375,08 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.