Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Krypton Galaxy Coin KGC | US$0,0002955 | 0,57% | 7,44% | - | US$19.843,54 | - |
| 5463 |  DP Token DPT | US$0,5102 | 9,34% | 0,00% | - | US$35.865,74 | - |
| 5464 |  Solfire Protocol FIRE | US$0,05096 | 0,29% | 11,76% | - | US$19.692,20 | - |
| 5465 |  Kingdom Coin KDC | US$0,008002 | 14,28% | -33,32% | - | US$19.646,55 | - |
| 5466 |  UniWhales UWL | US$0,7617 | 6,80% | -5,92% | - | US$19.655,59 | - |
| 5467 |  Safe Star SAFESTAR | US$0,000000006508 | 35,22% | 30,50% | - | US$21.030,69 | - |
| 5468 |  PayRue (Propel) PROPEL | US$0,0003515 | 16,33% | 11,90% | - | US$22.148,45 | - |
| 5469 |  Planet Finance AQUA | US$150,50 | 21,79% | 7,84% | - | US$23.535,86 | - |
| 5470 |  Xolo Inu XL | US$0,0006612 | 8,65% | 21,75% | - | US$63.535,96 | - |
| 5471 |  Futura Finance FFT | US$0,000002042 | 12,25% | 1,79% | - | US$26.234,41 | - |
| 5472 |  Cryptochrome CHM | US$0,01740 | 39,94% | 3,84% | - | US$19.481,90 | - |
| 5473 |  Coalculus COAL | US$0,005165 | 5,60% | -0,77% | - | US$19.483,02 | - |
| 5474 |  PathFund PATH | US$0,000000003765 | 6,80% | 8,33% | - | US$34.300,52 | - |
| 5475 |  1X Short XRP Token XRPHEDGE | US$51,51 | -3,59% | -3,18% | - | US$19.319,73 | - |
| 5476 |  Billionaire Plus BPLUS | US$0,001735 | -4,74% | -18,60% | - | US$24.641,05 | - |
| 5477 |  The Citadel THECITADEL | US$0,000000000002 | 16,30% | -26,49% | - | US$19.306,31 | - |
| 5478 |  SafuFide SAFEST | US$0,001681 | 5,75% | -1,16% | - | US$23.230,05 | - |
| 5479 |  Tipsy TIPSY | US$0,05380 | 7,65% | 4,86% | - | US$21.841,39 | - |
| 5480 |  Oobit OBT | US$0,2834 | -0,19% | -11,26% | - | US$51.920,28 | - |
| 5481 |  Nyx Token NYXT | US$0,000000003662 | 1,89% | -12,70% | - | US$19.251,53 | - |
| 5482 |  ONE PIECE ONEPIECE | US$0,000000000596 | 20,75% | -33,35% | - | US$19.805,51 | - |
| 5483 |  Shiba Dollars SHIBADOLLARS | US$0,000000001481 | 9,24% | -73,13% | - | US$35.186,96 | - |
| 5484 |  NFTshootout SHOO | US$0,000000004071 | 25,17% | 52,93% | - | US$30.160,24 | - |
| 5485 |  Unicap.finance UCAP | US$0,3035 | 3,10% | 8,09% | - | US$19.077,89 | - |
| 5486 |  Solex Finance SLX | US$0,09102 | 28,50% | 13,65% | - | US$19.167,73 | - |
| 5487 |  SAFE TOKEN SAFE | US$0,2718 | -5,36% | 0,00% | - | US$129.344 | - |
| 5488 |  The People's Coin PEEPS | US$0,00000001933 | 3,04% | -10,62% | - | US$19.092,37 | - |
| 5489 |  Alpha Coin ALPHA | US$0,0003796 | 6,92% | 57,53% | - | US$19.079,68 | - |
| 5490 |  YYE Energy YYE | US$0,008934 | 0,06% | -5,52% | - | US$20.665,54 | - |
| 5491 |  gotEM GOTEM | US$0,006201 | 10,38% | -9,36% | - | US$27.681,34 | - |
| 5492 |  VeriBlock VBK | US$0,004834 | 41,40% | 10,96% | - | US$18.967,51 | - |
| 5493 |  StrongNode Edge SNE | US$0,003758 | -1,55% | -15,04% | - | US$23.584,77 | - |
| 5494 |  Blizzard.money xBLZD | US$0,2856 | 8,15% | 4,73% | - | US$38.351,23 | - |
| 5495 |  DefiSportsCoin DSC | US$0,0003719 | 15,82% | 29,01% | - | US$25.466,45 | - |
| 5496 |  Starchi ELIXIR | US$0,08112 | -1,27% | -6,12% | - | US$34.515,55 | - |
| 5497 |  LoTerra LOTA | US$1,19 | 11,92% | -7,56% | - | US$18.843,35 | - |
| 5498 |  AUREO AUR | US$0,01705 | 2,99% | -15,95% | - | US$43.142,25 | - |
| 5499 |  IDEAS IDS | US$0,0006632 | -31,98% | -48,99% | - | US$20.461,58 | - |
| 5500 |  The Essential Coin ESC | US$0,000000002404 | 10,17% | -29,78% | - | US$74.977,40 | - |
| 5501 |  Avaware USD AUSD | US$1,01 | 0,95% | 3,62% | - | US$18.666,48 | - |
| 5502 |  ACCESSLAUNCHER ACX | US$0,03507 | -0,74% | -9,66% | - | US$21.664,04 | - |
| 5503 |  3X Long Shitcoin Index Token BULLSHIT | US$20,39 | 13,88% | 0,22% | - | US$18.703,88 | - |
| 5504 |  Vikings Finance VAL | US$8,25 | -1,47% | -2,36% | - | US$18.549,25 | - |
| 5505 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003688 | 0,63% | -10,32% | - | US$18.560,64 | - |
| 5506 |  CashCow COW | US$2,53 | 8,37% | -4,60% | - | US$19.599,50 | - |
| 5507 |  The Troller Coin TROLLER | US$0,000000001888 | -2,47% | 6,79% | - | US$34.792,93 | - |
| 5508 |  Idle Mystic MST | US$0,003339 | -21,15% | -35,60% | - | US$18.542,05 | - |
| 5509 |  Plugin PLI | US$0,2216 | 0,32% | -5,97% | - | US$17.990,87 | - |
| 5510 |  United Bitcoin UBTC | US$1,05 | 1,45% | -3,40% | - | US$18.513,84 | - |
| 5511 |  Mermaid MERD | US$0,4039 | -16,63% | -20,54% | - | US$21.508,86 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.