Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  delta.theta DLTA | US$0,06426 | -2,31% | 0,86% | - | US$15.728,41 | - |
| 5663 |  City Coin CITY | US$0,1296 | 2,84% | 29,94% | - | US$14.408,55 | - |
| 5664 |  SparkLab Spark | US$0,0007998 | -3,11% | 20,45% | - | US$32.972,48 | - |
| 5665 |  Centaurify CENT | US$0,01891 | 20,65% | -6,01% | - | US$14.284,42 | - |
| 5666 |  OMNI - People Driven OAI | US$0,03530 | 4,92% | -9,82% | - | US$24.651,03 | - |
| 5667 |  Rewards Bunny RBUNNY | US$0,005111 | 4,69% | 1,24% | - | US$37.224,47 | - |
| 5668 |  Saja SAJA | US$0,000000000006 | -4,25% | 5,08% | - | US$14.233,21 | - |
| 5669 |  DSYS DSYS | US$0,0004311 | -8,11% | -8,48% | - | US$14.280,55 | - |
| 5670 |  Everlens ELEN | US$0,02687 | -0,14% | -11,96% | - | US$57.153,87 | - |
| 5671 |  PetKingdom PKD | US$0,08837 | -0,99% | 0,00% | - | US$33.144,04 | - |
| 5672 |  Shining Crystal Shard SCS | US$1,01 | -8,19% | -0,77% | - | US$23.275,89 | - |
| 5673 |  D-Skyscraper DSG | US$0,001385 | 0,08% | -9,19% | - | US$20.294,94 | - |
| 5674 |  XEUS XEUS | US$7,09 | 2,34% | -15,95% | - | US$33.144,12 | - |
| 5675 |  Goat Coin GOAT | US$0,003026 | 21,74% | 4,23% | - | US$20.692,26 | - |
| 5676 |  Eleven Finance ELE | US$0,05763 | 0,34% | -33,72% | - | US$21.817,88 | - |
| 5677 |  Parasset ASET | US$0,1729 | -0,87% | -1,07% | - | US$13.960,67 | - |
| 5678 |  Ginga Finance GIN | US$0,0005538 | 6,33% | -20,34% | - | US$16.206,72 | - |
| 5679 |  CherryPick CHERRY | US$0,3192 | 4,16% | -5,35% | - | US$18.054,51 | - |
| 5680 |  Ethereum Wrapped Filecoin EFIL | US$33,19 | 1,94% | -3,34% | - | US$13.868,19 | - |
| 5681 |  E$P Project E$P | US$0,000003001 | 49,99% | -57,14% | - | US$13.744,84 | - |
| 5682 |  Wrapped PKT WPKT | US$0,01882 | -1,13% | -4,96% | - | US$109.693 | - |
| 5683 |  Nezuko Inu NEZUKO | US$0,000000000008 | -3,73% | 6,97% | - | US$13.389,44 | - |
| 5684 |  Defiville ISLA | US$0,9271 | 10,50% | -0,01% | - | US$13.764,74 | - |
| 5685 |  Crypto Classic CRC | US$0,01879 | -5,21% | -20,23% | - | US$13.964,11 | - |
| 5686 |  UltraSafe Token ULTRA | US$0,000000004659 | 8,12% | -0,97% | - | US$31.102,88 | - |
| 5687 |  Metaloop Tech MLT | US$0,0004521 | 27,06% | 43,55% | - | US$18.374,71 | - |
| 5688 |  Helium Inu HINU | US$0,0005688 | -16,62% | 0,00% | - | US$26.322,45 | - |
| 5689 |  Clash of Gods ATHEN | US$0,03883 | -37,13% | 0,00% | - | US$50.236,52 | - |
| 5690 |  KRYZA Exchange KRX | US$0,02601 | -0,01% | 0,03% | - | US$13.602,69 | - |
| 5691 |  Auric Network AUSCM | US$0,01006 | -2,22% | -23,21% | - | US$13.350,28 | - |
| 5692 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004343 | 4,54% | 15,25% | - | US$13.559,87 | - |
| 5693 |  Unvaxxed Sperm NUBTC | US$0,0000007836 | 13,20% | -0,15% | - | US$19.419,15 | - |
| 5694 |  Less Network LESS | US$0,02051 | 4,90% | -2,19% | - | US$14.357,30 | - |
| 5695 |  Shira inu SHR | US$0,000000000001 | 21,41% | -1,83% | - | US$13.461,49 | - |
| 5696 |  Trade Fighter TDF | US$0,5158 | 3,67% | 2,24% | - | US$65.282,85 | - |
| 5697 |  Your Finance Decentralized YFD | US$2,44 | 55,40% | 57,45% | - | US$15.248,28 | - |
| 5698 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006219 | 8,00% | -1,75% | - | US$13.377,98 | - |
| 5699 |  Earn Defi Coin EDC | US$8,46 | -1,61% | -9,26% | - | US$13.340,01 | - |
| 5700 |  DogeSwap DOG | US$0,008783 | 3,42% | 0,83% | - | US$13.315,83 | - |
| 5701 |  Black Phoenix BPX | US$0,0002266 | -1,37% | 0,74% | - | US$13.293,14 | - |
| 5702 |  Pulse Predictions Market PULSE | US$0,1483 | -4,86% | -4,89% | - | US$13.306,71 | - |
| 5703 |  Red Floki REDFLOKI | US$0,000000000547 | 2,61% | -23,14% | - | US$13.613,26 | - |
| 5704 |  WALTERINU $WINU | US$0,000003381 | 4,19% | 50,39% | - | US$26.279,97 | - |
| 5705 |  MilkshakeSwap Milk | US$1,70 | 5,73% | 0,78% | - | US$24.269,09 | - |
| 5706 |  HAYFEVER HAY | US$0,000002265 | 15,63% | 201,72% | - | US$13.177,63 | - |
| 5707 |  Arbis Finance ARBIS | US$0,00009486 | 22,49% | -45,97% | - | US$13.148,74 | - |
| 5708 |  CroxSwap CROX | US$0,1246 | -1,03% | -6,89% | - | US$16.679,08 | - |
| 5709 |  Moma Protocol MOMAT | US$0,03981 | 2,04% | -9,53% | - | US$13.065,18 | - |
| 5710 |  Floki Millions MILLIONS | US$0,0000003866 | 22,59% | 16,90% | - | US$14.903,95 | - |
| 5711 |  EGOH Finance EGOH | US$0,00002037 | -1,00% | 4,51% | - | US$24.436,96 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.