Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Pawn My NFT PNFT | US$0,002177 | -10,96% | 7,38% | - | US$22.476,55 | - |
| 5763 |  AMPnet Asset Platform and Exchange AAPX | US$1,05 | 3,80% | 19,61% | - | US$11.969,62 | - |
| 5764 |  Zionomics ZIOX | US$0,3221 | -9,43% | -56,68% | - | US$35.309,48 | - |
| 5765 |  Chickenkebab Finance CHIK | US$0,001948 | 3,12% | -28,22% | - | US$11.846,93 | - |
| 5766 |  Krypto Kitty KTY | US$0,00000007546 | 0,00% | 0,00% | - | US$15.302,37 | - |
| 5767 |  Axion AXN | US$0,00005775 | 0,16% | -15,11% | - | US$12.278,43 | - |
| 5768 |  Brewlabs BREWLABS | US$0,004426 | 3,92% | -7,60% | - | US$32.695,17 | - |
| 5769 |  DIKEMEX Network DIK | US$0,01325 | 3,79% | 0,71% | - | US$20.015,98 | - |
| 5770 |  Block Monsters MNSTRS | US$0,01226 | -1,25% | -19,35% | - | US$36.850,87 | - |
| 5771 |  GameStar GMS | US$0,001416 | 1,95% | -8,27% | - | US$28.503,93 | - |
| 5772 |  LINKS Token LINKS | US$0,01387 | 1,14% | -8,59% | - | US$12.365,92 | - |
| 5773 |  Panda Girl PGIRL | US$0,000000000030 | 5,88% | -11,02% | - | US$46.258,98 | - |
| 5774 |  Web Coin Pay WEC | US$0,1455 | -2,88% | -10,13% | - | US$12.025,11 | - |
| 5775 |  xUSD Token XUSD | US$1,13 | -1,82% | -0,53% | - | US$37.294,45 | - |
| 5776 |  MarioFloki MRFLOKI | US$0,0000004702 | 5,04% | 3,64% | - | US$16.149,32 | - |
| 5777 |  Themis MIS | US$0,4363 | 8,37% | 57,74% | - | US$11.483,30 | - |
| 5778 |  KRYZA Network KRN | US$0,0000003601 | -14,29% | -7,68% | - | US$12.176,51 | - |
| 5779 |  3X Long Algorand Token ALGOBULL | US$0,000001620 | 9,46% | -16,49% | - | US$11.773,25 | - |
| 5780 |  nSights DeFi Trader NSI | US$0,00000001862 | 5,42% | 3,13% | - | US$17.201,10 | - |
| 5781 |  DigiCol DGCL | US$0,01730 | -2,51% | -9,56% | - | US$11.650,40 | - |
| 5782 |  Interest Bearing Defi Pulse Index BDPI | US$283,33 | -2,21% | 3,67% | - | US$11.586,12 | - |
| 5783 |  XMINE XMN | US$0,00003959 | 11,21% | 16,75% | - | US$23.899,57 | - |
| 5784 |  MoMo KEY KEY | US$186,99 | 2,41% | -5,51% | - | US$12.581,82 | - |
| 5785 |  Rebasing Liquidity DELTA-RLP | US$148,40 | 1,88% | 26,97% | - | US$11.548,88 | - |
| 5786 |  FlameMetaverse FMV | US$0,000001193 | -21,51% | 100,49% | - | US$21.800,19 | - |
| 5787 |  Arcade ARC | US$0,006505 | 15,09% | 15,30% | - | US$13.670,34 | - |
| 5788 |  Strite STRI | US$0,03829 | -6,71% | -8,84% | - | US$13.151,54 | - |
| 5789 |  ShibaRocket SHIBAROCKET | US$0,0008197 | -2,32% | -2,85% | - | US$19.610,62 | - |
| 5790 |  Magic Power MGP | US$0,000002147 | 3,47% | -25,16% | - | US$55.368,52 | - |
| 5791 |  GameNFT GNFT | US$0,04071 | 5,16% | -3,08% | - | US$11.778,77 | - |
| 5792 |  KCC MemePad KCCM | US$0,03422 | -8,08% | 29,27% | - | US$81.309,16 | - |
| 5793 |  Ziktalk ZIK | US$0,0006512 | -18,73% | -23,40% | - | US$11.455,50 | - |
| 5794 |  Axia Protocol AXIA | US$0,4478 | 2,24% | 11,93% | - | US$11.585,03 | - |
| 5795 |  Bankless BED Index BED | US$131,40 | 5,32% | 0,19% | - | US$11.465,75 | - |
| 5796 |  Cryptogram CRYPTOGRAM | US$0,005067 | 5,89% | 21,27% | - | US$14.574,77 | - |
| 5797 |  Crypto Fight Club FIGHT | US$0,04018 | -1,60% | -26,99% | - | US$26.754,20 | - |
| 5798 |  Wifi Coin WIFI | US$0,2492 | 3,20% | 3,24% | - | US$11.581,61 | - |
| 5799 |  HolderMoon HLM | US$0,0007999 | 0,00% | 0,00% | - | US$15.014,95 | - |
| 5800 |  Wrapped Arweave WAR | US$57,53 | 11,21% | 0,41% | - | US$11.393,55 | - |
| 5801 |  Cujo Inu CUJO | US$0,000000000003 | -2,71% | -40,90% | - | US$11.371,91 | - |
| 5802 |  Munch Token MUNCH | US$0,00000003977 | -5,43% | -4,36% | - | US$19.732,11 | - |
| 5803 |  Revo Network REVO | US$0,002701 | -0,01% | 3,86% | - | US$11.313,73 | - |
| 5804 |  INCOME INCOME | US$0,0009755 | 3,85% | 10,00% | - | US$17.361,15 | - |
| 5805 |  Fanadise FAN | US$0,02599 | 5,88% | -5,03% | - | US$11.510,43 | - |
| 5806 |  Domain Coin DMN | US$0,005409 | -7,13% | -28,61% | - | US$16.743,53 | - |
| 5807 |  ShibaCash SHIBACASH | US$0,000000005502 | 12,24% | -14,05% | - | US$11.198,04 | - |
| 5808 |  SCV.finance Token SCV | US$0,001188 | 4,88% | -1,17% | - | US$15.936,28 | - |
| 5809 |  EnreachDAO NRCH | US$3,66 | 25,81% | 13,97% | - | US$12.324,57 | - |
| 5810 |  BIOKKOIN BKKG | US$24,72 | 0,24% | -4,20% | - | US$11.247,64 | - |
| 5811 |  GemBites GBTS | US$0,01084 | 0,82% | 6,57% | - | US$55.748,35 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.