Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  Ninja Fantasy Token NFS | US$0,1577 | -8,47% | -41,00% | - | US$29.143,31 | - |
| 5713 |  Xeta Reality XETA | US$0,004803 | 9,64% | 28,17% | - | US$19.549,11 | - |
| 5714 |  DekBox DEK | US$0,005081 | 2,41% | 7,19% | - | US$13.017,29 | - |
| 5715 |  PANDAINU PWT | US$0,008614 | 11,79% | -26,32% | - | US$18.387,18 | - |
| 5716 |  ZEDXION ZEDXION | US$0,1963 | 1,79% | -1,22% | - | US$12.948,38 | - |
| 5717 |  BSCWIN Bulls BSCWIN | US$0,1697 | -3,68% | -27,89% | - | US$15.164,55 | - |
| 5718 |  Kekwcoin KEKW | US$0,00001252 | -4,43% | 39,13% | - | US$12.922,00 | - |
| 5719 |  MUSO Finance MUSO | US$0,01757 | 48,11% | 25,64% | - | US$13.731,14 | - |
| 5720 |  AirNFTs AIRT | US$0,009884 | 7,31% | 0,33% | - | US$19.314,47 | - |
| 5721 |  Aircoins AIRX | US$0,0001147 | 1,79% | -26,10% | - | US$14.955,54 | - |
| 5722 |  HeroPark HP | US$0,01327 | -14,89% | -6,89% | - | US$33.631,11 | - |
| 5723 |  3X Short Ethereum Token ETHBEAR | US$0,00000008002 | -6,89% | 19,42% | - | US$12.749,54 | - |
| 5724 |  OXO.Farm OXO | US$0,02952 | 53,57% | 26,99% | - | US$13.105,27 | - |
| 5725 |  Sensible.Finance SENSI | US$0,000000008234 | -6,65% | -9,94% | - | US$26.280,54 | - |
| 5726 |  DRIVENx DVX | US$0,02220 | 11,93% | 4,60% | - | US$19.872,46 | - |
| 5727 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002453 | 12,53% | -13,35% | - | US$12.717,76 | - |
| 5728 |  Omni Consumer Protocols OCP | US$0,05235 | 1,41% | 4,84% | - | US$36.949,22 | - |
| 5729 |  Davis Cup Fan Token DAVIS | US$5,27 | 0,07% | 11,91% | - | US$13.007,09 | - |
| 5730 |  Moon Stop MNSTP | US$0,0001751 | -10,72% | -24,56% | - | US$12.103,69 | - |
| 5731 |  COXSWAP COX | US$0,000000007827 | -3,98% | 1,05% | - | US$44.631,57 | - |
| 5732 |  SolDoge SDOGE | US$0,0001317 | 6,14% | -30,35% | - | US$13.589,48 | - |
| 5733 |  BEAGLE INU BEAGLE | US$0,00003017 | -48,05% | 0,00% | - | US$65.790,82 | - |
| 5734 |  Shiba Girlfriend SHIBGF | US$0,00000001021 | 5,91% | -16,12% | - | US$12.636,39 | - |
| 5735 |  Blox Token BLOX | US$0,3874 | 0,78% | 4,27% | - | US$12.609,35 | - |
| 5736 |  Blockmine GOLD NUGGET | US$0,09284 | -0,39% | -15,24% | - | US$18.384,98 | - |
| 5737 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | 3,59% | -27,06% | - | US$13.418,51 | - |
| 5738 |  Doge Alliance DOGEALLY | US$0,000000000344 | -9,58% | -65,55% | - | US$25.618,49 | - |
| 5739 |  Pinkslip Finance PSLIP | US$0,08623 | 10,21% | -15,71% | - | US$12.474,19 | - |
| 5740 |  ICEBERG ICEBERG | US$0,007799 | -14,26% | -27,53% | - | US$18.264,92 | - |
| 5741 |  PELE Network PELE | US$0,002872 | 25,91% | 62,15% | - | US$12.430,76 | - |
| 5742 |  Urubit URUB | US$0,04711 | -0,39% | 155,38% | - | US$40.013,99 | - |
| 5743 |  Pinknode PNODE | US$0,1228 | 13,03% | 39,63% | - | US$12.396,07 | - |
| 5744 |  Intelligent Investment Chain IIC | US$0,00002024 | 11,69% | -9,92% | - | US$14.831,58 | - |
| 5745 |  HappinessToken HPS | US$1,49 | 2,45% | -1,20% | - | US$24.151,95 | - |
| 5746 |  Miss Ape Yacht Club APE | US$0,00000007421 | -28,77% | -43,29% | - | US$13.940,80 | - |
| 5747 |  CARBON GEMS | US$0,001413 | 0,60% | -41,56% | - | US$12.315,79 | - |
| 5748 |  Punk Shiba PUNKS | US$0,000000000124 | 116,30% | 96,55% | - | US$12.363,87 | - |
| 5749 |  reBaked BAKED | US$0,01502 | 2,61% | 0,31% | - | US$12.427,88 | - |
| 5750 |  SeamlessSwap SEAMLESS | US$0,001414 | 6,03% | -1,25% | - | US$13.520,24 | - |
| 5751 |  Merchant Token MTO | US$0,1796 | 5,16% | -6,04% | - | US$12.241,53 | - |
| 5752 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002418 | -9,85% | 10,20% | - | US$12.564,15 | - |
| 5753 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003264 | 15,10% | 16,03% | - | US$26.425,04 | - |
| 5754 |  Simbcoin Swap SMBSWAP | US$0,04849 | -1,20% | -25,38% | - | US$12.269,48 | - |
| 5755 |  Panda Coin PANDA | US$0,0001901 | -10,82% | -22,62% | - | US$12.168,97 | - |
| 5756 |  X-HASH XSH | US$3,90 | -2,97% | -10,42% | - | US$29.398,84 | - |
| 5757 |  Omni Cash OCA$H | US$0,5199 | 4,48% | -11,75% | - | US$30.890,57 | - |
| 5758 |  DenDomains DDN | US$0,003456 | 6,72% | -13,71% | - | US$18.997,81 | - |
| 5759 |  MAMA DAO MAMA | US$0,9266 | -19,95% | -30,81% | - | US$21.206,01 | - |
| 5760 |  SafeWhale Games SWHAL | US$0,00001107 | 28,91% | -12,99% | - | US$13.522,26 | - |
| 5761 |  Renascent Finance RENASCENT | US$0,4550 | 5,23% | -10,03% | - | US$12.069,41 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.