Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  Mafagafo MAFA | US$0,04701 | 2,48% | -10,80% | - | US$35.659,31 | - |
| 5513 |  XDAG XDAG | US$0,005978 | 1,04% | 8,14% | - | US$18.519,76 | - |
| 5514 |  Baby Cheems Inu BCI | US$0,000000000948 | -16,42% | 28,59% | - | US$74.070,34 | - |
| 5515 |  Credmark CMK | US$0,3153 | -0,57% | -0,02% | - | US$18.336,71 | - |
| 5516 |  Snook SNK | US$0,3884 | 2,25% | -22,99% | - | US$38.169,85 | - |
| 5517 |  Daikicoin DIC | US$0,05842 | 2,16% | -11,05% | - | US$18.369,05 | - |
| 5518 |  GOLDMONEY GDM | US$0,00000001516 | -69,68% | -89,22% | - | US$18.250,10 | - |
| 5519 |  ZION ZION | US$0,01336 | 4,18% | 0,00% | - | US$18.231,45 | - |
| 5520 |  Mound Token MND | US$1,49 | -1,00% | -11,97% | - | US$27.267,70 | - |
| 5521 |  MoonBeans BEANS | US$3,25 | -13,18% | 95,06% | - | US$16.942,93 | - |
| 5522 |  ThorusFi THO | US$1,34 | 3,59% | 0,00% | - | US$18.149,65 | - |
| 5523 |  IZE IZE | US$0,01528 | 7,16% | 2,89% | - | US$17.819,31 | - |
| 5524 |  HOPPY HOP | US$0,00000002899 | 2,75% | 14,12% | - | US$33.335,72 | - |
| 5525 |  Mochi Inu MOCHI | US$0,000008876 | -4,64% | -16,04% | - | US$18.142,47 | - |
| 5526 |  Radar RADAR | US$0,2532 | 5,25% | 1,43% | - | US$18.024,79 | - |
| 5527 |  Fox Finance FOX | US$0,000000004629 | 2,88% | -0,46% | - | US$22.666,13 | - |
| 5528 |  Fwar Finance FWT | US$0,05419 | -1,93% | -52,43% | - | US$30.871,23 | - |
| 5529 |  WardenSwap WAD | US$0,3142 | -7,57% | -10,47% | - | US$24.008,00 | - |
| 5530 |  DoveSwap Finance DOVE | US$0,001951 | 4,05% | 17,46% | - | US$21.405,77 | - |
| 5531 |  EsportsPro ESPRO | US$0,05985 | 0,22% | 0,00% | - | US$17.926,73 | - |
| 5532 |  Zatcoin ZATCOIN | US$0,0006429 | -18,84% | -6,94% | - | US$41.937,47 | - |
| 5533 |  Morcilla War MOR | US$0,1045 | 3,59% | -4,27% | - | US$54.026,30 | - |
| 5534 |  Bitsten Token BST | US$0,003553 | 17,39% | 14,02% | - | US$17.501,02 | - |
| 5535 |  Doom Hero Game DHG | US$0,003771 | -2,09% | 0,00% | - | US$40.843,80 | - |
| 5536 |  Unicly Genesis MoonCats Collection UGMC | US$0,2621 | 1,47% | -4,66% | - | US$17.607,88 | - |
| 5537 |  KillSwitch KSW | US$0,1241 | 7,26% | -1,40% | - | US$43.911,97 | - |
| 5538 |  Island Girl IGIRL | US$0,0003285 | 1,05% | 0,00% | - | US$41.961,04 | - |
| 5539 |  Myteamcoin MYC | US$0,0006197 | 4,50% | 4,26% | - | US$44.304,34 | - |
| 5540 |  Yeager Inu YEAGER | US$0,000000000011 | -18,31% | -43,58% | - | US$17.479,07 | - |
| 5541 |  Fertilizer FRT | US$0,1005 | -3,61% | -4,28% | - | US$39.231,14 | - |
| 5542 |  Notable NBL | US$0,09187 | 10,36% | -1,95% | - | US$26.810,92 | - |
| 5543 |  Vancat VANCAT | US$0,000000005379 | 20,39% | 23,22% | - | US$26.479,90 | - |
| 5544 |  Teddy Cash TEDDY | US$0,03173 | 23,51% | 2,10% | - | US$17.317,51 | - |
| 5545 |  MANAGER PRO MPRO | US$0,02323 | -9,48% | -46,73% | - | US$42.364,28 | - |
| 5546 |  strong bull BULL | US$0,005097 | -13,50% | -28,74% | - | US$26.151,96 | - |
| 5547 |  PACT community token PACT | US$0,005460 | 7,03% | -1,50% | - | US$17.281,58 | - |
| 5548 |  PinkSale PINKSALE | US$84,77 | 10,86% | 5,92% | - | US$44.465,18 | - |
| 5549 |  BitoPro Exchange Token BITO | US$0,06997 | 0,31% | -0,69% | - | US$17.305,07 | - |
| 5550 |  PepeVerse PEPEVR | US$0,0003553 | 0,00% | 0,00% | - | US$19.081,55 | - |
| 5551 |  EFUN EFUN | US$0,001416 | 1,73% | -15,64% | - | US$19.141,54 | - |
| 5552 |  Kauri KAU | US$0,2690 | -1,58% | -0,49% | - | US$17.228,14 | - |
| 5553 |  LaunchX LNCHX | US$0,08753 | 4,41% | -25,26% | - | US$16.857,08 | - |
| 5554 |  Cure Token CURE | US$0,02400 | 2,60% | 50,26% | - | US$37.411,50 | - |
| 5555 |  XDoge Network XDOGE | US$0,00001300 | 2,45% | 0,22% | - | US$44.723,78 | - |
| 5556 |  Spice SPICE | US$0,0003222 | 2,37% | -9,36% | - | US$17.140,35 | - |
| 5557 |  Pomeranian POM | US$0,0000003424 | 6,08% | 19,11% | - | US$32.497,93 | - |
| 5558 |  FoxGirl FOXGIRL | US$0,00000001492 | 30,68% | 35,47% | - | US$20.718,64 | - |
| 5559 |  Unslashed Finance USF | US$0,4939 | 4,36% | 31,38% | - | US$18.056,42 | - |
| 5560 |  Interfinex IFEX | US$0,00002366 | 1,71% | -0,24% | - | US$17.265,41 | - |
| 5561 |  OrcaDAO ORCA | US$0,02779 | 6,79% | -27,21% | - | US$17.000,82 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.