Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Monsoon Finance MCASH | US$0,05328 | 4,14% | -6,44% | - | US$23.240,22 | - |
| 5613 |  Megatech MGT | US$0,001600 | -0,01% | 0,02% | - | US$15.609,34 | - |
| 5614 |  Safeplus $SPLUS | US$0,000000002868 | 11,50% | 0,00% | - | US$42.257,17 | - |
| 5615 |  Trustworks TRUST | US$1,05 | 12,55% | -1,20% | - | US$28.349,40 | - |
| 5616 |  Dawn Wars DW | US$1,63 | -2,89% | -11,51% | - | US$26.153,69 | - |
| 5617 |  Polka Classic DOTC | US$0,0000001187 | -11,80% | -34,71% | - | US$38.564,77 | - |
| 5618 |  Parallel PAR | US$1,11 | -0,82% | -0,40% | - | US$15.490,34 | - |
| 5619 |  MoneySwap MSWAP | US$0,001854 | 3,18% | -13,14% | - | US$15.565,76 | - |
| 5620 |  CakeSwap CAKESWAP | US$0,01231 | 5,98% | -8,86% | - | US$25.647,47 | - |
| 5621 |  Shiba Viking SHIBKING | US$0,0000003288 | 2,47% | -39,38% | - | US$16.093,07 | - |
| 5622 |  Beeuda BDA | US$0,1076 | 8,15% | 4,40% | - | US$15.531,78 | - |
| 5623 |  Pay It Now PIN | US$0,01021 | -9,47% | 0,00% | - | US$392.487 | - |
| 5624 |  SolanaSail SAIL | US$0,05302 | 19,63% | -11,54% | - | US$15.941,99 | - |
| 5625 |  Gooreo GOOREO | US$0,05956 | -4,54% | -6,17% | - | US$49.257,21 | - |
| 5626 |  Polybius PLBT | US$3,42 | -27,29% | 105,29% | - | US$13.987,63 | - |
| 5627 |  WHEAT WHEAT | US$2,70 | 0,65% | -14,16% | - | US$60.883,78 | - |
| 5628 |  xToken XTK | US$0,02440 | -0,40% | -24,29% | - | US$15.275,81 | - |
| 5629 |  ReSource Protocol SOURCE | US$1,46 | -2,81% | 6,98% | - | US$17.741,15 | - |
| 5630 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6332 | -6,12% | -6,23% | - | US$15.170,29 | - |
| 5631 |  BitANT BITANT | US$0,001010 | 7,51% | -15,98% | - | US$15.165,87 | - |
| 5632 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$471,12 | 0,20% | 0,49% | - | US$15.147,66 | - |
| 5633 |  BullionFx BULL | US$0,2210 | -8,50% | -20,10% | - | US$15.072,93 | - |
| 5634 |  Coffin Finance COFFIN | US$0,05492 | 24,44% | 23,07% | - | US$15.200,76 | - |
| 5635 |  Digifit DGI | US$0,001325 | 22,13% | -80,47% | - | US$15.050,25 | - |
| 5636 |  PirateDAO JOLLY | US$6,50 | -2,82% | -66,91% | - | US$15.031,27 | - |
| 5637 |  Chain Wars CWE | US$0,03669 | 11,52% | -4,41% | - | US$21.621,83 | - |
| 5638 |  HoneyBee BEE | US$2,97 | 5,44% | -16,45% | - | US$32.608,15 | - |
| 5639 |  Equilibria XEQ | US$0,2325 | 1,69% | -0,82% | - | US$15.022,33 | - |
| 5640 |  Bonfire BONFIRE | US$0,00000001599 | 42,60% | 19,37% | - | US$16.432,72 | - |
| 5641 |  Oh! Finance OH | US$0,05569 | 4,23% | -10,97% | - | US$15.282,06 | - |
| 5642 |  Zoobit ZBT | US$0,006378 | -32,12% | 0,00% | - | US$82.574,52 | - |
| 5643 |  Electric Cash ELCASH | US$12,93 | 0,05% | 0,13% | - | US$14.823,93 | - |
| 5644 |  Satozhi SATOZ | US$0,1022 | 7,43% | -1,55% | - | US$28.285,85 | - |
| 5645 |  BSC Mithril MITHRIL | US$0,01333 | 51,31% | 21,37% | - | US$18.271,12 | - |
| 5646 |  Orica ORI | US$0,04481 | 5,55% | -6,98% | - | US$24.523,04 | - |
| 5647 |  Stabilize USD SUSD | US$0,9540 | -6,98% | -7,91% | - | US$13.861,88 | - |
| 5648 |  Serum Ecosystem Token SECO | US$15,74 | 6,08% | -4,30% | - | US$14.666,21 | - |
| 5649 |  Solpad Finance SOLPAD | US$0,002843 | 2,88% | -1,57% | - | US$14.666,84 | - |
| 5650 |  SafuYield Protocol SAFUYIELD | US$0,000000008502 | 19,71% | -6,58% | - | US$14.505,07 | - |
| 5651 |  Bafi Finance BAFI | US$6,98 | 15,26% | 42,62% | - | US$24.297,62 | - |
| 5652 |  Cougar CGS | US$0,01339 | 2,01% | 5,76% | - | US$14.342,18 | - |
| 5653 |  Good Bridging GB | US$0,1714 | 29,78% | -0,67% | - | US$14.573,66 | - |
| 5654 |  SmashCash SMASH | US$0,001701 | 8,27% | 43,91% | - | US$30.948,89 | - |
| 5655 |  Bumper BUMP | US$0,1131 | -14,64% | -16,21% | - | US$14.584,05 | - |
| 5656 |  ADACash ADACASH | US$0,00000005565 | 16,38% | -17,85% | - | US$68.349,30 | - |
| 5657 |  CatzCoin CATZ | US$0,00001163 | -4,87% | 6,42% | - | US$30.464,70 | - |
| 5658 |  Poopsicle POOP | US$0,03107 | 6,58% | -1,93% | - | US$14.579,38 | - |
| 5659 |  Buzzshow GLDY | US$0,01355 | -60,10% | -69,68% | - | US$14.486,72 | - |
| 5660 |  UNIFI DeFi UNIFI | US$0,0002021 | 2,53% | -20,77% | - | US$14.479,21 | - |
| 5661 |  Starcoin STC | US$0,09789 | 0,43% | -2,42% | - | US$14.456,75 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.