Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  NNB Token NNB | US$0,0003565 | 2,28% | 4,22% | - | US$16.993,91 | - |
| 5563 |  Vaulty VLTY | US$0,05297 | -1,96% | -11,83% | - | US$16.978,55 | - |
| 5564 |  Polyroll ROLL | US$0,02523 | -2,54% | 5,95% | - | US$17.025,88 | - |
| 5565 |  myMessage MESA | US$0,000001960 | 3,57% | -17,87% | - | US$32.371,07 | - |
| 5566 |  Monster Battle MBS | US$0,001256 | -7,24% | -44,11% | - | US$31.987,36 | - |
| 5567 |  CRODEX CRX | US$72,98 | 0,89% | -4,82% | - | US$16.950,54 | - |
| 5568 |  JokerManor Metaverse JKT | US$0,02715 | -7,58% | -37,49% | - | US$27.133,18 | - |
| 5569 |  888tron 888 | US$0,08508 | 4,82% | -2,68% | - | US$16.890,70 | - |
| 5570 |  TOKEN SHELBY TSY | US$0,01518 | 12,01% | 1,00% | - | US$31.114,41 | - |
| 5571 |  Shield Finance SHLD | US$0,002410 | 27,62% | 24,13% | - | US$16.889,52 | - |
| 5572 |  Sphynx BSC SPHYNX | US$0,003851 | 4,12% | -15,49% | - | US$104.095 | - |
| 5573 |  HobbsNetworkToken HNW | US$1,09 | 3,58% | -36,43% | - | US$33.334,29 | - |
| 5574 |  TON Token TON | US$0,03730 | 3,74% | -8,47% | - | US$16.831,49 | - |
| 5575 |  3X Long VeChain Token VETBULL | US$0,08007 | 21,74% | -12,64% | - | US$16.815,23 | - |
| 5576 |  Reflecto REFLECTO | US$0,000000004141 | 4,61% | -6,83% | - | US$90.987,30 | - |
| 5577 |  LinkToken LTK | US$0,007002 | -0,01% | 16,69% | - | US$23.460,44 | - |
| 5578 |  ARTi Project ARTI | US$0,01887 | 11,59% | 74,20% | - | US$17.148,98 | - |
| 5579 |  OneSwap DAO Token ONES | US$0,5512 | -0,05% | -5,37% | - | US$16.865,35 | - |
| 5580 |  EternalFlow EFT | US$0,000000007878 | 4,76% | -8,56% | - | US$26.275,74 | - |
| 5581 |  GuitarSwap GUT | US$0,01141 | 1,10% | -4,73% | - | US$41.510,74 | - |
| 5582 |  LITTLE BABY DOGE LBD | US$0,000000005586 | 1,67% | 36,14% | - | US$47.632,57 | - |
| 5583 |  Morphie Network MRFI | US$0,0001769 | 3,48% | -4,74% | - | US$29.774,13 | - |
| 5584 |  RedChillies REDC | US$1,28 | -2,07% | -13,37% | - | US$16.548,84 | - |
| 5585 |  Exotix EXOTIX | US$0,000000004167 | -5,27% | -20,20% | - | US$16.529,67 | - |
| 5586 |  Fantasy World Gold FWG | US$0,008910 | -8,78% | -48,26% | - | US$16.529,12 | - |
| 5587 |  Space Vikings SVT | US$0,000000001818 | 19,90% | 14,65% | - | US$23.489,07 | - |
| 5588 |  Google tokenized stock FTX GOOGL | US$2.832,20 | 1,33% | 2,62% | - | US$16.452,44 | - |
| 5589 |  Crystal Of Dragon COD | US$0,003439 | 2,02% | -38,05% | - | US$37.642,81 | - |
| 5590 |  Inari INARI | US$0,000008942 | 2,88% | 37,56% | - | US$14.782,03 | - |
| 5591 |  HarmonyPad HPAD | US$0,001538 | 15,28% | -54,86% | - | US$16.668,11 | - |
| 5592 |  ftm.guru ELITE | US$2.466,51 | 11,62% | -6,23% | - | US$16.493,42 | - |
| 5593 |  Camp CAMP | US$0,0002260 | 0,08% | -0,63% | - | US$16.289,29 | - |
| 5594 |  Onyx ONYX | US$0,003993 | 3,48% | -5,97% | - | US$25.565,95 | - |
| 5595 |  Fluffy Coin FLUF | US$0,001034 | -2,31% | 1,60% | - | US$55.045,77 | - |
| 5596 |  Pika PIKA | US$0,0000001827 | -0,07% | 6,91% | - | US$16.163,40 | - |
| 5597 |  MetaDoge METADOGE | US$0,000000002673 | 10,61% | -28,22% | - | US$93.713,06 | - |
| 5598 |  MOONGAME MGT | US$0,002645 | 1,65% | -0,47% | - | US$19.178,25 | - |
| 5599 |  RaceX RACEX | US$0,002536 | 1,25% | 3,78% | - | US$16.285,44 | - |
| 5600 |  Tremendous Coin TMDS | US$1,12 | 7,83% | 0,71% | - | US$16.326,88 | - |
| 5601 |  Foliowatch FWATCH | US$0,0002702 | -0,89% | -18,35% | - | US$16.122,50 | - |
| 5602 |  Steel STEEL | US$0,005702 | -0,01% | -14,91% | - | US$15.875,40 | - |
| 5603 |  Binary Cat KITTY | US$0,07175 | 7,07% | 18,59% | - | US$15.847,37 | - |
| 5604 |  Oly Sport OLY | US$0,1305 | 1,03% | -9,20% | - | US$30.769,70 | - |
| 5605 |  Metapay MPAY | US$0,04727 | -19,23% | -0,63% | - | US$19.582,21 | - |
| 5606 |  Liquidifty LQT | US$0,06579 | 6,98% | -7,56% | - | US$18.513,49 | - |
| 5607 |  Astronaut (Polygon) pNAUT | US$0,05960 | 3,58% | 2,25% | - | US$15.683,95 | - |
| 5608 |  Light DeFi LIGHT | US$0,0004504 | 9,56% | -16,91% | - | US$35.424,67 | - |
| 5609 |  Axial AXIAL | US$0,01478 | 0,88% | -35,48% | - | US$15.657,70 | - |
| 5610 |  Liti Capital WLITI | US$0,01286 | 0,75% | 33,41% | - | US$15.687,09 | - |
| 5611 |  Crosschain IOTX CIOTX | US$0,1049 | 3,31% | -9,52% | - | US$59.285,74 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.