Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  SoMee.Social SOMEE | US$0,004261 | -1,49% | -5,28% | - | US$11.456,83 | - |
| 5813 |  DUSD Network DUSD | US$0,0001573 | -15,19% | 10,12% | - | US$18.168,19 | - |
| 5814 |  GGDApp GGTK | US$0,4457 | 4,78% | -24,53% | - | US$11.003,91 | - |
| 5815 |  Energy Ledger ELX | US$0,01408 | 2,05% | -7,48% | - | US$15.468,90 | - |
| 5816 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,03% | - | US$10.977,16 | - |
| 5817 |  American Shiba USHIBA | US$0,000000000049 | 17,22% | 2,93% | - | US$10.971,19 | - |
| 5818 |  EFT.finance EFT | US$29,93 | 6,85% | 6,76% | - | US$10.834,31 | - |
| 5819 |  Varen VRN | US$351,76 | 1,15% | 0,52% | - | US$10.950,37 | - |
| 5820 |  Electric Vehicle Direct Currency EVDC | US$0,00007434 | 1,01% | -0,12% | - | US$25.793,87 | - |
| 5821 |  Story STORY | US$0,0003670 | 8,97% | 1,51% | - | US$12.229,53 | - |
| 5822 |  PolkaParty POLP | US$0,02391 | -4,96% | 15,33% | - | US$13.692,90 | - |
| 5823 |  Coinversation CTO | US$0,1274 | 0,78% | -1,68% | - | US$10.916,11 | - |
| 5824 |  Weentar $WNTR | US$0,002370 | 13,45% | 4,33% | - | US$11.156,25 | - |
| 5825 |  CrypterToken CRYPT | US$0,000000006188 | 3,39% | -11,11% | - | US$30.168,19 | - |
| 5826 |  HODL Vault Token HVLT | US$0,000000001503 | 8,62% | 2,16% | - | US$27.523,96 | - |
| 5827 |  Diamond Boyz Coin DBZ | US$0,006056 | 8,06% | 3,28% | - | US$13.501,24 | - |
| 5828 |  1x Long Bitcoin Implied Volatility Token BVOL | US$583,69 | -2,53% | 1,60% | - | US$10.784,39 | - |
| 5829 |  Polylauncher ANGEL | US$0,05162 | 0,56% | -7,78% | - | US$17.890,16 | - |
| 5830 |  4JNET 4JNET | US$0,000000008104 | 5,11% | 3,62% | - | US$31.006,71 | - |
| 5831 |  Afrostar AFRO | US$0,000000007117 | 4,46% | -1,69% | - | US$19.952,09 | - |
| 5832 |  Blocks Space BLS | US$0,04427 | 0,76% | -10,40% | - | US$31.951,26 | - |
| 5833 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -0,01% | 0,02% | - | US$10.645,08 | - |
| 5834 |  Adene ADEN | US$0,08721 | 2,08% | 65,61% | - | US$29.226,56 | - |
| 5835 |  Reward Cycle 2 RC2 | US$0,00005622 | -1,50% | -30,14% | - | US$15.315,04 | - |
| 5836 |  Born To Race BRT | US$1,48 | 3,15% | 60,37% | - | US$22.451,34 | - |
| 5837 |  HeroVerse HER | US$0,02306 | -6,96% | 1,57% | - | US$16.447,95 | - |
| 5838 |  Crypto Bank CBT | US$0,05668 | 0,00% | 0,00% | - | US$10.576,65 | - |
| 5839 |  Chainsquare CHS | US$0,1490 | 3,46% | -6,86% | - | US$10.561,45 | - |
| 5840 |  WinterFloki WINTERFLOKI | US$0,00003299 | -46,68% | 0,00% | - | US$22.882,06 | - |
| 5841 |  Moonpoly CMP | US$0,000002136 | -1,84% | -7,70% | - | US$13.468,97 | - |
| 5842 |  Moonie NFT MNY | US$0,004586 | 5,30% | -9,91% | - | US$27.858,94 | - |
| 5843 |  Vangold VGD | US$0,0008282 | 31,14% | 55,91% | - | US$13.532,04 | - |
| 5844 |  StakHolders SH | US$0,004239 | -5,01% | 0,00% | - | US$19.493,04 | - |
| 5845 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01953 | 5,31% | -36,08% | - | US$52.693,11 | - |
| 5846 |  LUCA LUCA | US$0,5864 | 0,88% | 2,86% | - | US$26.966,58 | - |
| 5847 |  The Wolf Pack PACK | US$0,000000001426 | 2,32% | 0,00% | - | US$78.394,15 | - |
| 5848 |  CircleSwap CIR | US$0,3002 | -6,95% | 5,87% | - | US$10.435,34 | - |
| 5849 |  Ally Direct Token DRCT | US$0,006038 | 7,99% | 7,35% | - | US$10.348,97 | - |
| 5850 |  KelVPN KEL | US$0,008902 | 12,87% | 21,14% | - | US$10.652,04 | - |
| 5851 |  Moar Finance MOAR | US$0,1857 | -1,76% | -18,33% | - | US$10.313,77 | - |
| 5852 |  Butterfly Protocol BFLY | US$0,06915 | 0,86% | -4,06% | - | US$10.303,16 | - |
| 5853 |  pBTC35A pBTC35A | US$86,41 | 1,73% | -5,75% | - | US$10.288,62 | - |
| 5854 |  Parasol PSOL | US$0,1319 | -7,03% | 0,00% | - | US$10.253,08 | - |
| 5855 |  OBORTECH OBOT | US$0,03078 | 0,10% | 7,32% | - | US$10.251,08 | - |
| 5856 |  Niros NIROS | US$0,2890 | -3,11% | 0,00% | - | US$10.247,09 | - |
| 5857 |  Witnet WIT | US$0,02741 | 1,56% | -2,37% | - | US$10.234,68 | - |
| 5858 |  Doge Gay Son GOGE | US$0,00002522 | 3,65% | -39,88% | - | US$16.762,24 | - |
| 5859 |  MP4 MP4 | US$0,001786 | -1,32% | -10,10% | - | US$10.201,46 | - |
| 5860 |  Riot Racers RIOT | US$0,3842 | 3,94% | -5,10% | - | US$10.200,30 | - |
| 5861 |  InfinityCake INCAKE | US$0,0000001509 | -13,26% | -40,41% | - | US$11.229,79 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.