Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Orakuru ORK | US$0,1609 | 0,62% | -6,51% | - | US$53.270,40 | - |
| 5863 |  Yup YUP | US$0,6141 | 2,61% | -6,18% | - | US$10.492,21 | - |
| 5864 |  Phoswap PHO | US$0,05061 | 1,19% | -15,51% | - | US$10.166,22 | - |
| 5865 |  DogZVerse DGZV | US$0,1129 | 9,00% | 28,21% | - | US$20.220,21 | - |
| 5866 |  Chow Inu CHOW | US$0,000001225 | 11,22% | 7,43% | - | US$10.141,62 | - |
| 5867 |  Moonfarm Finance MFO | US$0,1650 | -4,17% | -12,41% | - | US$23.599,78 | - |
| 5868 |  SOLA Token SOLA | US$0,01818 | 33,95% | 20,81% | - | US$10.133,59 | - |
| 5869 |  Football Stars FootballStars | US$0,000002501 | 1,69% | -3,83% | - | US$10.542,87 | - |
| 5870 |  Metaverse Exchange METACEX | US$0,002416 | 12,15% | 2,44% | - | US$7.816,52 | - |
| 5871 |  SportsIcon ICONS | US$0,4729 | 3,81% | -8,66% | - | US$18.063,06 | - |
| 5872 |  Timeleap Finance TIME | US$0,7610 | -8,56% | 101,53% | - | US$27.958,09 | - |
| 5873 |  Genesis Mana MANA | US$426,09 | -11,70% | -42,46% | - | US$10.043,74 | - |
| 5874 |  Xeebster XEEB | US$0,000000001380 | -1,71% | 3,02% | - | US$20.496,81 | - |
| 5875 |  HakunaMatata (new) HKUN | US$0,0004381 | 17,55% | -5,48% | - | US$20.010,73 | - |
| 5876 |  Defactor FACTR | US$0,1428 | 0,17% | 9,92% | - | US$9.987,40 | - |
| 5877 |  MobiFi MoFi | US$0,03015 | 4,79% | -21,59% | - | US$9.965,34 | - |
| 5878 |  Syfin SYF | US$0,000003126 | 19,34% | -23,86% | - | US$9.972,31 | - |
| 5879 |  Open Rights Exchange ORE | US$0,06948 | -0,04% | -5,99% | - | US$23.305,07 | - |
| 5880 |  SwapX XWAP | US$0,06390 | 4,97% | 28,17% | - | US$256.932 | - |
| 5881 |  Museum of Crypto Art MOCA | US$4,14 | 2,78% | -8,29% | - | US$44.718,05 | - |
| 5882 |  Wanaka Farm WAIRERE Token WAI | US$0,001033 | -3,38% | -20,95% | - | US$29.505,40 | - |
| 5883 |  TABANK TAB | US$0,08711 | 2,96% | 6,78% | - | US$9.800,72 | - |
| 5884 |  DAOSquare RICE | US$1,24 | -0,13% | -0,96% | - | US$9.803,45 | - |
| 5885 |  Euro Shiba Inu ESHIB | US$0,000000000013 | 16,38% | -20,05% | - | US$26.775,56 | - |
| 5886 |  Floki New Year FLOKINY | US$0,0006376 | -2,18% | -29,89% | - | US$24.300,97 | - |
| 5887 |  Sting Defi SDFI | US$0,3051 | -4,99% | -1,91% | - | US$10.154,02 | - |
| 5888 |  Mozik MOZ | US$0,002861 | 21,69% | -13,58% | - | US$9.509,34 | - |
| 5889 |  Pocket Arena POC | US$0,5913 | -2,48% | -11,36% | - | US$22.209,86 | - |
| 5890 |  Moonshot MOONSHOT | US$0,000000004587 | 1,95% | 3,49% | - | US$10.755,89 | - |
| 5891 |  BaconDAO BACON | US$0,02148 | -5,67% | -13,80% | - | US$9.664,52 | - |
| 5892 |  Idle Cyber AFK | US$0,06151 | 0,82% | -23,94% | - | US$15.337,92 | - |
| 5893 |  Project X Nodes PXT | US$1,13 | -1,67% | 0,00% | - | US$9.620,36 | - |
| 5894 |  UNIMOON UNIMOON | US$0,000000007974 | 6,39% | 31,33% | - | US$22.759,55 | - |
| 5895 |  Ideanet Token INET | US$0,04401 | -4,35% | -4,33% | - | US$9.597,03 | - |
| 5896 |  EYES Protocol EYES | US$0,01695 | -34,10% | -39,87% | - | US$9.563,17 | - |
| 5897 |  Digipharm DPH | US$0,06083 | 15,07% | 15,52% | - | US$9.587,65 | - |
| 5898 |  Wallet Swap WSWAP | US$0,0000002039 | 7,48% | 8,42% | - | US$17.920,14 | - |
| 5899 |  Vortex DAO SPACE | US$1,66 | -5,98% | -6,87% | - | US$9.532,26 | - |
| 5900 |  Flokirai FLOKIRAI | US$0,000000000011 | -31,34% | 0,00% | - | US$9.503,87 | - |
| 5901 |  QURAS XQC | US$0,002665 | -6,50% | -15,96% | - | US$9.851,34 | - |
| 5902 |  Ecio ECIO | US$0,004733 | -0,41% | -10,82% | - | US$19.803,63 | - |
| 5903 |  SwapTracker SWPT | US$0,00001990 | 3,72% | -8,71% | - | US$20.563,45 | - |
| 5904 |  PinkPanda PINKPANDA | US$0,000000006970 | 4,62% | -12,76% | - | US$42.859,81 | - |
| 5905 |  Kitsumon $KMC | US$0,0006306 | -1,19% | 0,00% | - | US$55.094,92 | - |
| 5906 |  Shiba Inu Empire SHIBEMP | US$0,000000000432 | 17,16% | -14,96% | - | US$11.057,75 | - |
| 5907 |  ExzoCoin 2.0 EXZO | US$0,0005085 | 4,84% | -5,94% | - | US$70.138,46 | - |
| 5908 |  BODA Token BODAV2 | US$0,000000005639 | 5,77% | 62,45% | - | US$14.559,72 | - |
| 5909 |  Latamcash LMCH | US$0,00001209 | 20,88% | -24,14% | - | US$9.279,10 | - |
| 5910 |  CollegeCoinNetwork CCN | US$0,009903 | 20,72% | -0,98% | - | US$9.341,14 | - |
| 5911 |  Affinity AFFINITY | US$0,000008167 | 4,65% | 18,67% | - | US$51.862,14 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.