Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5912 |  BuffedShiba BSHIB | US$0,000000005676 | 3,27% | -15,12% | - | US$10.088,60 | - |
| 5913 |  Solidray Finance SRT | US$0,00009169 | 1,24% | 15,67% | - | US$15.398,67 | - |
| 5914 |  Soakmont SOAK | US$0,00001104 | 0,32% | -5,17% | - | US$9.573,00 | - |
| 5915 |  Metaworld MW | US$0,005449 | 0,42% | -8,20% | - | US$35.933,45 | - |
| 5916 |  CorgiCoin CORGI | US$0,00009307 | 6,17% | 9,55% | - | US$42.005,35 | - |
| 5917 |  Alligatork TORK | US$0,04153 | -13,41% | -2,09% | - | US$11.521,34 | - |
| 5918 |  Meta Musk META | US$0,000000000938 | -2,09% | -29,30% | - | US$32.555,83 | - |
| 5919 |  Agro Global AGRO | US$0,0006349 | -11,21% | -31,71% | - | US$14.763,25 | - |
| 5920 |  VIVAL VIV | US$0,1925 | 9,74% | 6,94% | - | US$28.547,61 | - |
| 5921 |  SatoshiCrypto SATO | US$0,005002 | 3,54% | -26,59% | - | US$23.291,95 | - |
| 5922 |  HIDEOUS HIDEOUS | US$0,00000003901 | 5,40% | -11,35% | - | US$8.918,35 | - |
| 5923 |  DexBrowser BRO | US$0,02179 | 0,08% | -11,09% | - | US$8.745,05 | - |
| 5924 |  Flash Technologies FLASH | US$0,001606 | 8,87% | 0,00% | - | US$15.927,14 | - |
| 5925 |  Vires Finance VIRES | US$21,19 | -0,26% | 0,14% | - | US$8.397,26 | - |
| 5926 |  SuperNova Token SNT | US$0,02715 | 4,99% | -5,93% | - | US$9.088,08 | - |
| 5927 |  Floki Gold FLOKIGOLD | US$0,00001275 | 5,51% | 1,32% | - | US$9.071,45 | - |
| 5928 |  Sheep Game AWOOL | US$0,00009274 | -20,26% | -70,83% | - | US$9.022,12 | - |
| 5929 |  SOLCash SOLCASH | US$0,004678 | 10,11% | -19,56% | - | US$17.308,59 | - |
| 5930 |  Income Island Token INCOME | US$0,000004143 | 9,52% | -3,93% | - | US$14.791,03 | - |
| 5931 |  The Hash Speed THS | US$0,05757 | -13,08% | 1,65% | - | US$8.948,97 | - |
| 5932 |  First Eleven F11 | US$0,000000000563 | -2,33% | -22,04% | - | US$8.936,94 | - |
| 5933 |  Dali DALI | US$0,00000002971 | 12,45% | 12,39% | - | US$13.919,37 | - |
| 5934 |  Pyroblock PYR | US$0,002212 | -15,44% | -57,00% | - | US$10.863,90 | - |
| 5935 |  Milk and Butter MB | US$0,000002749 | 2,60% | -9,21% | - | US$12.138,79 | - |
| 5936 |  Defrost Finance H2O | US$0,9657 | 1,11% | 0,42% | - | US$8.898,17 | - |
| 5937 |  Immutable DARA | US$0,04512 | 4,98% | 3,17% | - | US$12.489,38 | - |
| 5938 |  50x.com 50X | US$0,08741 | -0,69% | -6,15% | - | US$8.905,51 | - |
| 5939 |  Hero Essence HES | US$0,01839 | 2,90% | -29,24% | - | US$11.018,17 | - |
| 5940 |  GreenAir GREEN | US$0,0006556 | 6,68% | -1,01% | - | US$18.697,12 | - |
| 5941 |  ORE Token ORE | US$0,000000002297 | 4,42% | -13,54% | - | US$30.470,65 | - |
| 5942 |  HaggleX HAG | US$0,5999 | -8,57% | 176,28% | - | US$8.917,24 | - |
| 5943 |  Trading Membership Community TMC | US$0,002739 | 1,96% | -17,47% | - | US$8.868,93 | - |
| 5944 |  Crossing the Yellow Blocks CBK | US$0,06182 | -9,66% | -31,45% | - | US$11.624,66 | - |
| 5945 |  Crypto Cars World CARS | US$0,05423 | 2,01% | -13,05% | - | US$15.406,49 | - |
| 5946 |  Xtra Fund XTRA | US$0,001017 | 0,77% | -3,28% | - | US$18.508,30 | - |
| 5947 |  Superalgos SA | US$0,03810 | 3,38% | 0,76% | - | US$11.196,50 | - |
| 5948 |  Reflex RFX | US$0,001002 | -12,92% | 2,39% | - | US$8.717,75 | - |
| 5949 |  Dexit Finance DXT | US$0,002158 | 5,53% | 19,12% | - | US$33.494,62 | - |
| 5950 |  Largo Coin LRG | US$0,1504 | -12,03% | -13,71% | - | US$8.689,42 | - |
| 5951 |  Dionpay DION | US$0,00003201 | 18,51% | 52,41% | - | US$8.647,39 | - |
| 5952 |  Game X Change Potion GXP | US$0,001577 | -0,69% | 61,99% | - | US$15.316,18 | - |
| 5953 |  EmiSwap ESW | US$0,02101 | 8,24% | 19,67% | - | US$8.669,91 | - |
| 5954 |  Tempo DAO TEMPO | US$0,6458 | -6,05% | -36,06% | - | US$8.614,87 | - |
| 5955 |  Total Crypto Market Cap Token TCAP | US$247,12 | 4,70% | -11,24% | - | US$8.606,50 | - |
| 5956 |  Safety SFT | US$0,01335 | 10,80% | 19,38% | - | US$10.003,55 | - |
| 5957 |  Etherrock#72 PEBBLE | US$0,0001403 | 30,77% | 10,44% | - | US$8.620,29 | - |
| 5958 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 17,68% | 280,26% | - | US$20.834,22 | - |
| 5959 |  WhaleGirl WGIRL | US$0,0001720 | 0,58% | -42,47% | - | US$9.742,10 | - |
| 5960 |  METAFLIP METAFLIP | US$0,000000001674 | 8,74% | -8,87% | - | US$11.865,55 | - |
| 5961 |  Polly DeFi nest NDEFI | US$12,98 | 5,49% | -8,12% | - | US$8.511,67 | - |
Tabel di atas menampilkan halaman 119 dari total 180 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.