Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  EthereumMax EMAX | US$0,00000001792 | 5,40% | -13,28% | - | US$104.692 | - |
| 4363 |  Regular Presale REGU | US$0,01139 | -13,38% | -19,36% | - | US$207.235 | - |
| 4364 |  NAFTY NAFTY | US$0,0004400 | 15,29% | -2,21% | - | US$116.261 | - |
| 4365 |  CryptoBlades Kingdoms KING | US$0,03487 | 8,26% | -17,34% | - | US$201.284 | - |
| 4366 |  XTblock XTT-B20 | US$0,2015 | -2,95% | -9,05% | - | US$103.929 | - |
| 4367 |  MetaDoge METADOGE | US$0,00009300 | 8,66% | -13,61% | - | US$138.224 | - |
| 4368 |  Starname IOV | US$0,09011 | 4,35% | 42,93% | - | US$104.521 | - |
| 4369 |  LavaSwap LAVA | US$0,01170 | -4,15% | -5,17% | - | US$102.524 | - |
| 4370 |  InfinityPad INFP | US$0,06810 | 8,50% | -7,98% | - | US$136.065 | - |
| 4371 |  Dark Matter DeFi DMD | US$0,07146 | 9,09% | 95,43% | - | US$102.212 | - |
| 4372 |  Shiba Inu Classic SHIBIC | US$0,000001349 | 0,83% | 0,00% | - | US$169.511 | - |
| 4373 |  WeStarter WAR | US$0,08352 | 2,89% | -11,39% | - | US$101.811 | - |
| 4374 |  Archethic UCO | US$0,1834 | 7,78% | -3,98% | - | US$110.170 | - |
| 4375 |  CrossFi CRFI | US$0,07302 | -6,42% | 23,75% | - | US$101.023 | - |
| 4376 |  ISTARDUST ISDT | US$0,0007892 | 3,28% | -5,93% | - | US$101.025 | - |
| 4377 |  MetaCat METACAT | US$0,0003143 | 11,91% | -13,04% | - | US$100.843 | - |
| 4378 |  Microtuber MCT | US$0,009669 | 7,74% | 38,70% | - | US$102.499 | - |
| 4379 |  Jet Protocol JET | US$0,3672 | 1,12% | -1,41% | - | US$101.051 | - |
| 4380 |  Idexo Token IDO | US$0,1757 | -3,20% | -1,39% | - | US$102.580 | - |
| 4381 |  DareNFT DNFT | US$0,0002071 | 20,14% | -17,51% | - | US$135.488 | - |
| 4382 |  Thaicoin TAC | US$0,00001353 | 12,05% | -8,17% | - | US$169.645 | - |
| 4383 |  Shabu Shabu Finance KOBE | US$1,24 | 1,38% | -18,98% | - | US$100.712 | - |
| 4384 |  Mouse Haunt Token MHT | US$1,77 | 9,30% | 2,84% | - | US$122.564 | - |
| 4385 |  EarnHub EHB | US$0,000002905 | 3,15% | -50,34% | - | US$291.444 | - |
| 4386 |  Centcex CENX | US$0,002530 | 6,85% | 64,33% | - | US$249.092 | - |
| 4387 |  Jetfuel Finance FUEL | US$43,54 | 5,84% | 3,13% | - | US$101.093 | - |
| 4388 |  Proxy PRXY | US$11,43 | 10,72% | -17,62% | - | US$194.274 | - |
| 4389 |  InPoker INP | US$0,005943 | 77,89% | 74,50% | - | US$101.136 | - |
| 4390 |  Talkado TALK | US$0,000000000030 | 3,02% | 3,05% | - | US$100.818 | - |
| 4391 |  Jointer JNTR | US$0,03315 | 4,65% | 9,21% | - | US$107.927 | - |
| 4392 |  Wanaka Farm WANA | US$0,2937 | 4,05% | 35,38% | - | US$333.715 | - |
| 4393 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -12,69% | -8,48% | - | US$104.813 | - |
| 4394 |  Blanc BLANC | US$1,18 | -12,88% | -4,04% | - | US$100.589 | - |
| 4395 |  Dog Collar COLLAR | US$0,00000003109 | 4,30% | 32,36% | - | US$121.515 | - |
| 4396 |  Voltage VOLT | US$0,5137 | -8,96% | 20,45% | - | US$100.361 | - |
| 4397 |  Smartchem SMAC | US$0,1754 | 0,00% | 0,00% | - | US$99.803,27 | - |
| 4398 |  Spaceship War SPW | US$0,01196 | 15,84% | -28,98% | - | US$129.257 | - |
| 4399 |  Dentrocoin DENTRO | US$0,000003771 | 23,60% | 5,92% | - | US$104.897 | - |
| 4400 |  B20 B20 | US$0,5446 | 10,15% | -18,89% | - | US$99.039,74 | - |
| 4401 |  Ainu Token AINU | US$0,000000000003 | -9,69% | -18,83% | - | US$102.591 | - |
| 4402 |  Degree Crypto Token DCT | US$530,49 | -0,12% | -1,58% | - | US$99.642,07 | - |
| 4403 |  Dexsport DESU | US$0,03618 | 1,66% | -14,58% | - | US$179.908 | - |
| 4404 |  Defrost Finance MELT | US$0,3319 | 67,94% | 34,96% | - | US$99.364,36 | - |
| 4405 |  Waves.Exchange Token WX | US$1,15 | -1,15% | -22,71% | - | US$98.856,09 | - |
| 4406 |  MysticBets MBT | US$0,002407 | 17,38% | 0,00% | - | US$98.631,53 | - |
| 4407 |  Dios Finance DIOS | US$13,67 | -18,34% | 33,53% | - | US$203.119 | - |
| 4408 |  Small Fish Cookie SFC | US$0,06766 | -1,23% | 14,07% | - | US$394.323 | - |
| 4409 |  ESPLASH ESPL | US$0,0000003208 | -6,15% | -28,44% | - | US$101.797 | - |
| 4410 |  LOL LOL | US$0,000001398 | 38,21% | 54,03% | - | US$98.573,98 | - |
| 4411 |  Ndau NDAU | US$23,63 | 0,24% | 5,88% | - | US$99.623,10 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.