Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Galaxy Coin GALAXY | US$0,00000002630 | -11,26% | 5,56% | - | US$129.830 | - |
| 4213 |  Mononoke Inu Mononoke-Inu | US$0,000000000029 | -3,46% | 17,73% | - | US$129.958 | - |
| 4214 |  Atlantis Loans ATL | US$5,24 | 0,53% | -34,27% | - | US$250.000 | - |
| 4215 |  Revault Network REVA | US$1,63 | 3,07% | -11,70% | - | US$166.103 | - |
| 4216 |  Mirrored Coinbase MCOIN | US$252,07 | 3,34% | 2,82% | - | US$130.024 | - |
| 4217 |  GFORCE GFCE | US$1,66 | -8,89% | -19,79% | - | US$129.779 | - |
| 4218 |  EVERY GAME EGAME | US$0,005682 | 3,27% | -5,16% | - | US$129.922 | - |
| 4219 |  DeepSpace Token DXO | US$0,000009117 | 7,42% | 19,15% | - | US$129.008 | - |
| 4220 |  Decentralized data crypto system DCS | US$1,50 | -4,40% | -6,23% | - | US$230.004 | - |
| 4221 |  KaraStar UMY UMY | US$0,1302 | 4,21% | -1,67% | - | US$237.939 | - |
| 4222 |  zkTube Protocol ZKT | US$21,16 | 0,52% | -9,01% | - | US$130.278 | - |
| 4223 |  Eifi FInance EIFI | US$0,08771 | -0,20% | 75,25% | - | US$187.911 | - |
| 4224 |  MiniTesla MINITESLA | US$0,000000000332 | 26,29% | -39,98% | - | US$152.525 | - |
| 4225 |  PlentyCoin PLENTYCOIN | US$0,000002172 | 2,08% | -26,04% | - | US$128.244 | - |
| 4226 |  Oxbull Solana OXS | US$0,6475 | 6,93% | -7,98% | - | US$128.106 | - |
| 4227 |  B.Protocol BPRO | US$7,62 | 8,49% | 4,33% | - | US$127.831 | - |
| 4228 |  Louverture LVT | US$0,002972 | 0,96% | -22,14% | - | US$127.147 | - |
| 4229 |  Fortress Lending FTS | US$0,1701 | 6,48% | -9,32% | - | US$130.605 | - |
| 4230 |  iOWN Token iOWN | US$0,04101 | -9,83% | -15,28% | - | US$122.449 | - |
| 4231 |  Rijent Coin RTC | US$0,01269 | 6,40% | -33,86% | - | US$130.193 | - |
| 4232 |  ok.lets.go. OKLG | US$0,00004453 | 16,76% | -3,85% | - | US$181.307 | - |
| 4233 |  Coco Swap COCO | US$0,0003309 | 6,41% | 7,85% | - | US$269.343 | - |
| 4234 |  Media Network MEDIA | US$36,79 | 0,50% | -2,09% | - | US$125.523 | - |
| 4235 |  Budbo Token BUBO | US$0,08185 | -0,13% | 81,87% | - | US$125.600 | - |
| 4236 |  Baby Lovely Inu BLOVELY | US$0,000000008009 | 33,78% | -12,57% | - | US$122.578 | - |
| 4237 |  ArmzLegends PROT | US$0,02238 | -5,30% | -8,23% | - | US$130.719 | - |
| 4238 |  No COVID19 CVD19 | US$0,008066 | 11,50% | -14,32% | - | US$129.749 | - |
| 4239 |  PooCoin POOCOIN | US$2,03 | 15,76% | 40,81% | - | US$305.256 | - |
| 4240 |  ShibaPup SHIBAPUP | US$0,5202 | 3,99% | -45,50% | - | US$126.764 | - |
| 4241 |  GameStation GAMER | US$0,3308 | 6,74% | -5,20% | - | US$223.393 | - |
| 4242 |  Rake Finance RAK | US$8,22 | -7,56% | -12,46% | - | US$124.707 | - |
| 4243 |  Lillion LIL | US$1,05 | 5,00% | -29,72% | - | US$124.137 | - |
| 4244 |  Baby Tiger King BABYTK | US$0,000000000301 | -23,18% | -12,76% | - | US$139.900 | - |
| 4245 |  CoPuppy CP | US$0,04979 | -11,63% | -22,09% | - | US$136.757 | - |
| 4246 |  TOZEX TOZ | US$0,2245 | 4,13% | -4,63% | - | US$128.902 | - |
| 4247 |  POTENT PTT | US$0,01585 | 10,15% | -8,06% | - | US$163.374 | - |
| 4248 |  Egoras (New) EGR | US$0,007702 | 9,54% | -4,92% | - | US$120.398 | - |
| 4249 |  FirstDog FSD | US$0,00000001185 | 394,21% | 0,00% | - | US$759.480 | - |
| 4250 |  K-Tune KTT | US$0,04878 | 15,30% | 2,72% | - | US$122.029 | - |
| 4251 |  Ludena Protocol LDN | US$1,85 | 2,91% | -5,40% | - | US$123.145 | - |
| 4252 |  Craft network CFT | US$0,06861 | 59,40% | 0,00% | - | US$129.187 | - |
| 4253 |  CashBackPro CBP | US$0,04973 | 41,91% | -89,22% | - | US$121.632 | - |
| 4254 |  Zodium ZODI | US$0,1650 | 4,54% | -1,12% | - | US$213.290 | - |
| 4255 |  NKCL Classic NKCLC | US$34,41 | -0,18% | 7,01% | - | US$121.250 | - |
| 4256 |  DUKE INU TOKEN DUKE | US$0,000001539 | 15,91% | -18,12% | - | US$124.160 | - |
| 4257 |  Revest Finance RVST | US$0,1078 | 0,98% | -2,79% | - | US$120.994 | - |
| 4258 |  XBE Token XBE | US$1.741,26 | -0,33% | -13,20% | - | US$120.724 | - |
| 4259 |  STEMX STEMX | US$0,04748 | -0,56% | 0,17% | - | US$136.813 | - |
| 4260 |  Meland.ai MELD | US$0,01154 | -0,44% | -44,05% | - | US$142.623 | - |
| 4261 |  Pollen PLN | US$0,6057 | -7,19% | -40,57% | - | US$121.222 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.