Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Stone Age NFT Marketplace GES | US$0,006793 | 143,45% | 91,00% | - | US$122.865 | - |
| 4263 |  PicaArtMoney PICA | US$0,01103 | 7,08% | -4,00% | - | US$116.314 | - |
| 4264 |  AkoyaLegends AKL | US$0,00001964 | -99,90% | 0,00% | - | US$167.801 | - |
| 4265 |  Rooster Battle RICE | US$0,03324 | -11,17% | -16,01% | - | US$200.618 | - |
| 4266 |  ArbiNYAN NYAN | US$0,02085 | -11,21% | 115,80% | - | US$120.249 | - |
| 4267 |  IRON Titanium Token TITAN | US$0,0000003201 | -1,92% | -8,65% | - | US$132.742 | - |
| 4268 |  Dot Finance PINK | US$0,08929 | -2,51% | -19,63% | - | US$155.882 | - |
| 4269 |  Howl City HWL | US$0,01196 | -12,98% | -47,08% | - | US$129.943 | - |
| 4270 |  Meta Rewards Token MRT | US$0,000000000665 | 28,87% | -24,76% | - | US$121.913 | - |
| 4271 |  Fisher Vs Pirate FVP | US$0,04292 | 9,53% | 4,94% | - | US$189.397 | - |
| 4272 |  MandoX MANDOX | US$0,000000001875 | 14,95% | 70,55% | - | US$117.027 | - |
| 4273 |  mKitty MKITTY | US$2,38 | 3,88% | -24,77% | - | US$191.388 | - |
| 4274 |  Darwinia Crab Network CRAB | US$0,005015 | 2,28% | 15,98% | - | US$117.750 | - |
| 4275 |  Robo Inu Finance RBIF | US$0,000000000393 | 10,33% | 16,98% | - | US$117.434 | - |
| 4276 |  Velhalla SCAR | US$0,04015 | 12,97% | -29,12% | - | US$218.386 | - |
| 4277 |  SwapAll SAP | US$0,1208 | 0,19% | -14,93% | - | US$117.998 | - |
| 4278 |  Polygonum Online POG | US$0,2959 | 5,90% | -12,20% | - | US$130.013 | - |
| 4279 |  Tempus TEMP | US$0,1426 | 0,42% | -5,47% | - | US$117.447 | - |
| 4280 |  NFT STARS NFTS | US$0,8521 | 49,99% | 34,55% | - | US$131.159 | - |
| 4281 |  FileStar STAR | US$0,09756 | 4,98% | -12,14% | - | US$115.991 | - |
| 4282 |  KittyCake KCAKE | US$0,000003627 | 2,34% | -3,44% | - | US$115.856 | - |
| 4283 |  Terra Land TLAND | US$0,1984 | 0,81% | -20,75% | - | US$117.204 | - |
| 4284 |  Celo Euro CEUR | US$1,13 | 0,25% | 0,10% | - | US$116.290 | - |
| 4285 |  DeHero HEROES | US$0,7324 | 5,95% | -5,16% | - | US$218.332 | - |
| 4286 |  Fashion Coin FSHN | US$0,0000002801 | -0,01% | 31,48% | - | US$115.993 | - |
| 4287 |  Face Meta Token FACEMETA | US$0,000000007642 | 2,72% | -11,67% | - | US$172.393 | - |
| 4288 |  Unlock Protocol UDT | US$105,46 | 30,96% | -3,60% | - | US$116.075 | - |
| 4289 |  Terra World Token TWD | US$0,1260 | 2,34% | -8,33% | - | US$114.504 | - |
| 4290 |  Credefi CREDI | US$0,02521 | -7,70% | -29,60% | - | US$116.185 | - |
| 4291 |  LuxFi LXF | US$0,2006 | 1,26% | 0,23% | - | US$116.114 | - |
| 4292 |  MoonEdge MOONED | US$0,05698 | 10,69% | -9,81% | - | US$185.368 | - |
| 4293 |  Lobby LBY | US$0,002699 | 14,37% | -14,09% | - | US$115.198 | - |
| 4294 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,61 | 6,20% | 6,69% | - | US$115.209 | - |
| 4295 |  SCARDust SCARD | US$0,0000002071 | 6,61% | -53,64% | - | US$114.927 | - |
| 4296 |  Jack Token JACK | US$0,5269 | 2,92% | 0,87% | - | US$114.806 | - |
| 4297 |  CNNS CNNS | US$0,001617 | 6,18% | 5,25% | - | US$114.734 | - |
| 4298 |  TRYC TRYC | US$0,07539 | 3,86% | 3,09% | - | US$114.419 | - |
| 4299 |  Eroverse ERO | US$0,0001327 | 21,99% | 58,08% | - | US$166.592 | - |
| 4300 |  KuSwap KUS | US$0,5041 | -0,45% | -13,38% | - | US$114.740 | - |
| 4301 |  0x_nodes BIOS | US$4,10 | -8,27% | -25,95% | - | US$114.078 | - |
| 4302 |  Scotty Beam SCOTTY | US$0,01860 | -15,09% | -42,17% | - | US$133.819 | - |
| 4303 |  LCG LCG | US$0,01636 | 3,82% | 31,59% | - | US$116.915 | - |
| 4304 |  Golden Token GOLD | US$0,005405 | 2,97% | -17,30% | - | US$111.460 | - |
| 4305 |  Cross Chain Capital CCC | US$0,000006480 | 18,83% | 21,63% | - | US$112.595 | - |
| 4306 |  Continuum World UM | US$0,06886 | 13,41% | 1,50% | - | US$158.718 | - |
| 4307 |  AlgoVest AVS | US$1,42 | -10,66% | -13,26% | - | US$113.194 | - |
| 4308 |  Unicly UNIC | US$101,43 | 1,67% | 6,21% | - | US$112.845 | - |
| 4309 |  Tiger Inu Token TGRI | US$0,0003412 | -50,04% | 0,00% | - | US$520.746 | - |
| 4310 |  Sportium SPRT | US$0,4962 | 12,75% | -5,89% | - | US$411.182 | - |
| 4311 |  NFTBlackMarket NBM | US$0,000000003649 | 6,46% | -10,99% | - | US$115.140 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.