Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Eterland ETER | US$0,4881 | 7,40% | 6,01% | - | US$483.676 | - |
| 4113 |  Astroport ASTRO | US$1,43 | 3,10% | -9,66% | - | US$148.899 | - |
| 4114 |  FTMlaunch FTML | US$0,01635 | 24,49% | -45,03% | - | US$153.917 | - |
| 4115 |  BabylonDAO BBY | US$20,96 | -42,56% | -56,43% | - | US$149.258 | - |
| 4116 |  NFT Starter NST | US$0,000003081 | -15,39% | -22,41% | - | US$150.765 | - |
| 4117 |  Dopex Rebate Token RDPX | US$179,88 | -9,85% | 49,45% | - | US$149.003 | - |
| 4118 |  IDK IDK | US$0,06972 | -0,24% | 0,44% | - | US$150.486 | - |
| 4119 |  Traders coin TRDC | US$0,01196 | 23,68% | 36,58% | - | US$170.043 | - |
| 4120 |  TAI TAI | US$0,4615 | -0,92% | -7,63% | - | US$149.558 | - |
| 4121 |  Flux FLX | US$0,6576 | -4,04% | -18,04% | - | US$148.239 | - |
| 4122 |  Zoo Token ZOOT | US$0,000000000043 | -35,95% | -52,50% | - | US$174.123 | - |
| 4123 |  Money Tree MONEY | US$0,0008349 | 7,51% | 2,09% | - | US$152.119 | - |
| 4124 |  XSwap Protocol XSP | US$0,006002 | 3,44% | 62,19% | - | US$146.716 | - |
| 4125 |  Mindfolk Wood $WOOD | US$2,87 | 0,00% | 0,00% | - | US$146.508 | - |
| 4126 |  Feyorra FEY | US$0,005662 | -3,54% | 4,37% | - | US$149.074 | - |
| 4127 |  Mercurial Finance MER | US$0,1934 | 3,26% | -11,39% | - | US$141.092 | - |
| 4128 |  Webfour WEBFOUR | US$0,000005567 | -29,38% | -46,31% | - | US$317.890 | - |
| 4129 |  SpaceY SPAY | US$9,77 | 2,14% | -1,62% | - | US$145.501 | - |
| 4130 |  Multiverse AI | US$0,01768 | 4,55% | -9,97% | - | US$145.250 | - |
| 4131 |  tBTC TBTC | US$44.454,52 | 3,57% | 1,39% | - | US$144.821 | - |
| 4132 |  Arena Token ARENA | US$1,43 | 1,72% | -4,39% | - | US$441.035 | - |
| 4133 |  SpiderDAO SPDR | US$0,008054 | 3,12% | -4,02% | - | US$143.100 | - |
| 4134 |  GOGOcoin GOGO | US$0,2593 | 11,68% | 11,29% | - | US$364.160 | - |
| 4135 |  BambooDeFi BAMBOO | US$0,1528 | 5,96% | 7,40% | - | US$174.461 | - |
| 4136 |  StrikeX STRX | US$0,1205 | 4,44% | 17,08% | - | US$320.943 | - |
| 4137 |  Pi INU PINU | US$0,000003370 | 19,30% | 346,11% | - | US$308.467 | - |
| 4138 |  ZORT ZORT | US$0,006412 | -1,99% | 3,91% | - | US$142.078 | - |
| 4139 |  Tenshi TENSHI | US$0,009383 | 11,55% | 11,82% | - | US$146.569 | - |
| 4140 |  1X Short Ethereum Token ETHHEDGE | US$15,42 | -4,39% | 3,30% | - | US$143.475 | - |
| 4141 |  H3RO3S H3RO3S | US$0,02534 | 0,54% | -22,37% | - | US$142.113 | - |
| 4142 |  BOY X HIGHSPEED BXH | US$0,04821 | -15,00% | 233,30% | - | US$141.133 | - |
| 4143 |  Cross Chain Farming CCF | US$0,000006081 | -4,24% | 0,42% | - | US$535.177 | - |
| 4144 |  Hina Inu HINA | US$0,000000000108 | 39,20% | 21,82% | - | US$141.624 | - |
| 4145 |  Dragon Infinity $DI | US$0,000002166 | 98,00% | 448,13% | - | US$187.989 | - |
| 4146 |  MetaFocus METAFOCUS | US$0,001524 | -46,54% | 0,00% | - | US$1.294.746 | - |
| 4147 |  MiamiCoin MIA | US$0,009479 | 7,53% | 8,34% | - | US$144.173 | - |
| 4148 |  Twelve Legions CTL | US$0,04189 | -0,60% | -37,83% | - | US$466.135 | - |
| 4149 |  YFIONE YFO | US$51,17 | 11,20% | -4,96% | - | US$151.256 | - |
| 4150 |  Game Ace Token GAT | US$6,17 | 7,71% | -0,57% | - | US$161.112 | - |
| 4151 |  cheqd CHEQ | US$0,2184 | 0,72% | -5,44% | - | US$140.185 | - |
| 4152 |  RING Financial RING | US$0,8523 | -1,32% | -48,16% | - | US$203.908 | - |
| 4153 |  Yearn Cash YFIC | US$28,28 | 19,22% | -10,52% | - | US$138.815 | - |
| 4154 |  Graviton Zero GRAV | US$0,07483 | -2,40% | 5,69% | - | US$145.180 | - |
| 4155 |  Alien Inu ALIEN | US$0,000000000000 | 42,75% | 17,05% | - | US$139.214 | - |
| 4156 |  Dexioprotocol DEXI | US$0,00005721 | 1,72% | -4,34% | - | US$179.433 | - |
| 4157 |  LEDGIS LED | US$0,4876 | -5,69% | 16,94% | - | US$141.076 | - |
| 4158 |  Infinity Rocket Token IRT | US$0,009541 | 5,78% | 26,69% | - | US$163.559 | - |
| 4159 |  CAPITAL X CELL CXC | US$0,01044 | -12,74% | -27,12% | - | US$138.095 | - |
| 4160 |  LovePot Token LOVE | US$0,006957 | 3,76% | -12,86% | - | US$143.038 | - |
| 4161 |  cCOMP CCOMP | US$4,03 | 4,42% | -3,56% | - | US$138.262 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.